14-day Premium Trial Subscription Try For FreeTry Free

MAPS / US Dollar Cryptocurrency Price (Quote)

$0.0206
-0.0002 (-0.86%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0172 $0.0278 Tuesday, 28th May 2024 MAPSUSD stock ended at $0.0206. This is 0.86% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.37% from a day low at $0.0206 to a day high of $0.0208.
90 days $0.0172 $0.0492
52 weeks $0.0121 $0.0634

Historical MAPS / US Dollar prices

Date Open High Low Close Volume
Dec 24, 2023 $0.0270 $0.0295 $0.0253 $0.0260 207 564
Dec 23, 2023 $0.0288 $0.0304 $0.0238 $0.0261 211 420
Dec 22, 2023 $0.0193 $0.0315 $0.0193 $0.0302 307 642
Dec 21, 2023 $0.0185 $0.0206 $0.0167 $0.0193 187 804
Dec 20, 2023 $0.0165 $0.0192 $0.0165 $0.0179 175 321
Dec 19, 2023 $0.0165 $0.0171 $0.0160 $0.0164 155 434
Dec 18, 2023 $0.0182 $0.0182 $0.0152 $0.0166 155 006
Dec 17, 2023 $0.0189 $0.0192 $0.0168 $0.0180 174 299
Dec 16, 2023 $0.0209 $0.0212 $0.0180 $0.0189 190 751
Dec 15, 2023 $0.0224 $0.0231 $0.0196 $0.0219 201 654
Dec 14, 2023 $0.0186 $0.0223 $0.0186 $0.0206 171 969
Dec 13, 2023 $0.0209 $0.0216 $0.0187 $0.0189 133 108
Dec 12, 2023 $0.0267 $0.0274 $0.0201 $0.0208 156 111
Dec 11, 2023 $0.0336 $0.0351 $0.0260 $0.0261 108 036
Dec 10, 2023 $0.0351 $0.0368 $0.0338 $0.0344 117 765
Dec 09, 2023 $0.0405 $0.0410 $0.0344 $0.0349 121 528
Dec 08, 2023 $0.0410 $0.0436 $0.0384 $0.0410 126 325
Dec 07, 2023 $0.0404 $0.0418 $0.0388 $0.0407 132 224
Dec 06, 2023 $0.0489 $0.0550 $0.0407 $0.0416 120 121
Dec 05, 2023 $0.0478 $0.0510 $0.0459 $0.0470 121 384
Dec 04, 2023 $0.0489 $0.0505 $0.0451 $0.0484 115 406
Dec 03, 2023 $0.0462 $0.0517 $0.0449 $0.0489 112 219
Dec 02, 2023 $0.0406 $0.0520 $0.0405 $0.0462 131 536
Dec 01, 2023 $0.0410 $0.0425 $0.0391 $0.0407 126 199
Nov 30, 2023 $0.0379 $0.0425 $0.0370 $0.0410 120 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!