CRYPTO:MAPSUSD
MAPS / US Dollar Cryptocurrency Price (Quote)
$0.0206
-0.0002 (-0.86%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0172 | $0.0278 | Tuesday, 28th May 2024 MAPSUSD stock ended at $0.0206. This is 0.86% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.37% from a day low at $0.0206 to a day high of $0.0208. |
90 days | $0.0172 | $0.0492 | |
52 weeks | $0.0121 | $0.0634 |
Historical MAPS / US Dollar prices
Date | Open | High | Low | Close | Volume |
Dec 24, 2023 | $0.0270 | $0.0295 | $0.0253 | $0.0260 | 207 564 |
Dec 23, 2023 | $0.0288 | $0.0304 | $0.0238 | $0.0261 | 211 420 |
Dec 22, 2023 | $0.0193 | $0.0315 | $0.0193 | $0.0302 | 307 642 |
Dec 21, 2023 | $0.0185 | $0.0206 | $0.0167 | $0.0193 | 187 804 |
Dec 20, 2023 | $0.0165 | $0.0192 | $0.0165 | $0.0179 | 175 321 |
Dec 19, 2023 | $0.0165 | $0.0171 | $0.0160 | $0.0164 | 155 434 |
Dec 18, 2023 | $0.0182 | $0.0182 | $0.0152 | $0.0166 | 155 006 |
Dec 17, 2023 | $0.0189 | $0.0192 | $0.0168 | $0.0180 | 174 299 |
Dec 16, 2023 | $0.0209 | $0.0212 | $0.0180 | $0.0189 | 190 751 |
Dec 15, 2023 | $0.0224 | $0.0231 | $0.0196 | $0.0219 | 201 654 |
Dec 14, 2023 | $0.0186 | $0.0223 | $0.0186 | $0.0206 | 171 969 |
Dec 13, 2023 | $0.0209 | $0.0216 | $0.0187 | $0.0189 | 133 108 |
Dec 12, 2023 | $0.0267 | $0.0274 | $0.0201 | $0.0208 | 156 111 |
Dec 11, 2023 | $0.0336 | $0.0351 | $0.0260 | $0.0261 | 108 036 |
Dec 10, 2023 | $0.0351 | $0.0368 | $0.0338 | $0.0344 | 117 765 |
Dec 09, 2023 | $0.0405 | $0.0410 | $0.0344 | $0.0349 | 121 528 |
Dec 08, 2023 | $0.0410 | $0.0436 | $0.0384 | $0.0410 | 126 325 |
Dec 07, 2023 | $0.0404 | $0.0418 | $0.0388 | $0.0407 | 132 224 |
Dec 06, 2023 | $0.0489 | $0.0550 | $0.0407 | $0.0416 | 120 121 |
Dec 05, 2023 | $0.0478 | $0.0510 | $0.0459 | $0.0470 | 121 384 |
Dec 04, 2023 | $0.0489 | $0.0505 | $0.0451 | $0.0484 | 115 406 |
Dec 03, 2023 | $0.0462 | $0.0517 | $0.0449 | $0.0489 | 112 219 |
Dec 02, 2023 | $0.0406 | $0.0520 | $0.0405 | $0.0462 | 131 536 |
Dec 01, 2023 | $0.0410 | $0.0425 | $0.0391 | $0.0407 | 126 199 |
Nov 30, 2023 | $0.0379 | $0.0425 | $0.0370 | $0.0410 | 120 002 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.