14-day Premium Trial Subscription Try For FreeTry Free

MAPS / US Dollar Cryptocurrency Price (Quote)

$0.0206
-0.0002 (-0.86%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0172 $0.0278 Tuesday, 28th May 2024 MAPSUSD stock ended at $0.0206. This is 0.86% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.37% from a day low at $0.0206 to a day high of $0.0208.
90 days $0.0172 $0.0492
52 weeks $0.0121 $0.0634

Historical MAPS / US Dollar prices

Date Open High Low Close Volume
May 03, 2024 $0.0191 $0.0195 $0.0190 $0.0195 137 194
May 02, 2024 $0.0188 $0.0191 $0.0188 $0.0190 153 345
May 01, 2024 $0.0186 $0.0189 $0.0181 $0.0188 157 631
Apr 30, 2024 $0.0191 $0.0191 $0.0185 $0.0188 143 709
Apr 29, 2024 $0.0190 $0.0190 $0.0188 $0.0188 147 096
Apr 28, 2024 $0.0191 $0.0193 $0.0189 $0.0190 141 095
Apr 27, 2024 $0.0197 $0.0197 $0.0191 $0.0191 148 989
Apr 26, 2024 $0.0199 $0.0200 $0.0196 $0.0197 153 074
Apr 25, 2024 $0.0220 $0.0222 $0.0199 $0.0199 145 273
Apr 24, 2024 $0.0221 $0.0222 $0.0219 $0.0220 157 966
Apr 23, 2024 $0.0224 $0.0228 $0.0220 $0.0221 154 300
Apr 22, 2024 $0.0214 $0.0222 $0.0214 $0.0221 155 081
Apr 21, 2024 $0.0212 $0.0215 $0.0212 $0.0214 170 592
Apr 20, 2024 $0.0216 $0.0218 $0.0212 $0.0213 156 261
Apr 19, 2024 $0.0211 $0.0224 $0.0205 $0.0216 160 344
Apr 18, 2024 $0.0211 $0.0212 $0.0203 $0.0211 148 955
Apr 17, 2024 $0.0217 $0.0221 $0.0210 $0.0210 134 422
Apr 16, 2024 $0.0224 $0.0224 $0.0217 $0.0219 134 891
Apr 15, 2024 $0.0224 $0.0232 $0.0224 $0.0225 145 244
Apr 14, 2024 $0.0222 $0.0223 $0.0217 $0.0222 131 006
Apr 13, 2024 $0.0248 $0.0248 $0.0224 $0.0224 138 624
Apr 12, 2024 $0.0259 $0.0259 $0.0251 $0.0251 144 123
Apr 11, 2024 $0.0260 $0.0261 $0.0260 $0.0260 139 803
Apr 10, 2024 $0.0262 $0.0262 $0.0259 $0.0260 138 410
Apr 09, 2024 $0.0279 $0.0279 $0.0262 $0.0263 136 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!