14-day Premium Trial Subscription Try For FreeTry Free

MAPS / US Dollar Cryptocurrency Price (Quote)

$0.0248
+0.0004 (+1.69%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0172 $0.0278 Saturday, 18th May 2024 MAPSUSD stock ended at $0.0248. This is 1.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.59% from a day low at $0.0245 to a day high of $0.0259.
90 days $0.0172 $0.0492
52 weeks $0.0121 $0.0634

Historical MAPS / US Dollar prices

Date Open High Low Close Volume
Oct 24, 2023 $0.0313 $0.0335 $0.0271 $0.0284 123 680
Oct 23, 2023 $0.0305 $0.0322 $0.0270 $0.0313 141 113
Oct 22, 2023 $0.0312 $0.0318 $0.0303 $0.0311 134 771
Oct 21, 2023 $0.0306 $0.0322 $0.0297 $0.0312 144 460
Oct 20, 2023 $0.0301 $0.0320 $0.0300 $0.0307 145 139
Oct 19, 2023 $0.0300 $0.0314 $0.0289 $0.0300 134 556
Oct 18, 2023 $0.0299 $0.0310 $0.0297 $0.0300 129 962
Oct 17, 2023 $0.0298 $0.0304 $0.0294 $0.0299 128 540
Oct 16, 2023 $0.0302 $0.0309 $0.0292 $0.0298 134 656
Oct 15, 2023 $0.0305 $0.0307 $0.0300 $0.0302 130 773
Oct 14, 2023 $0.0306 $0.0309 $0.0302 $0.0306 131 871
Oct 13, 2023 $0.0303 $0.0308 $0.0301 $0.0306 135 390
Oct 12, 2023 $0.0292 $0.0305 $0.0289 $0.0303 135 093
Oct 11, 2023 $0.0296 $0.0298 $0.0281 $0.0292 133 693
Oct 10, 2023 $0.0298 $0.0298 $0.0291 $0.0296 133 162
Oct 09, 2023 $0.0301 $0.0302 $0.0290 $0.0297 136 632
Oct 08, 2023 $0.0314 $0.0316 $0.0295 $0.0301 132 096
Oct 07, 2023 $0.0308 $0.0325 $0.0305 $0.0314 131 870
Oct 06, 2023 $0.0291 $0.0311 $0.0290 $0.0308 128 681
Oct 05, 2023 $0.0295 $0.0301 $0.0286 $0.0291 133 289
Oct 04, 2023 $0.0287 $0.0310 $0.0283 $0.0294 131 611
Oct 03, 2023 $0.0286 $0.0319 $0.0283 $0.0286 126 606
Oct 02, 2023 $0.0287 $0.0299 $0.0283 $0.0286 135 272
Oct 01, 2023 $0.0283 $0.0291 $0.0274 $0.0287 126 811
Sep 30, 2023 $0.0283 $0.0291 $0.0280 $0.0283 138 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!