14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.101 $0.318 Friday, 14th Jun 2024 MARK stock ended at $0.138. This is 0.87% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 10.95% from a day low at $0.134 to a day high of $0.149.
90 days $0.101 $0.318
52 weeks $0.101 $1.49

Historical Remark Holdings, Inc. prices

Date Open High Low Close Volume
May 26, 2017 $2.95 $2.95 $2.82 $2.84 7 756
May 25, 2017 $2.86 $3.00 $2.86 $2.87 6 474
May 24, 2017 $2.94 $2.97 $2.83 $2.84 9 775
May 23, 2017 $3.03 $3.11 $2.97 $3.00 14 836
May 22, 2017 $3.11 $3.15 $3.02 $3.04 2 608
May 19, 2017 $3.00 $3.01 $2.97 $3.00 11 932
May 18, 2017 $3.03 $3.04 $2.99 $3.00 13 390
May 17, 2017 $3.11 $3.11 $3.04 $3.04 10 235
May 16, 2017 $3.18 $3.18 $3.11 $3.16 14 385
May 15, 2017 $3.25 $3.25 $3.08 $3.14 15 754
May 12, 2017 $2.97 $3.05 $2.97 $3.00 14 888
May 11, 2017 $3.03 $3.02 $3.00 $3.00 3 195
May 10, 2017 $3.07 $3.11 $2.96 $3.05 58 867
May 09, 2017 $3.10 $3.18 $3.09 $3.09 9 841
May 08, 2017 $3.12 $3.17 $3.09 $3.10 7 550
May 05, 2017 $3.11 $3.12 $3.06 $3.10 2 213
May 04, 2017 $3.07 $3.13 $3.03 $3.12 10 770
May 03, 2017 $3.10 $3.18 $3.07 $3.09 16 429
May 02, 2017 $3.15 $3.23 $3.10 $3.13 22 742
May 01, 2017 $3.07 $3.16 $3.05 $3.16 16 430
Apr 28, 2017 $2.99 $3.12 $2.99 $3.03 47 039
Apr 27, 2017 $2.99 $3.03 $2.95 $2.96 23 587
Apr 26, 2017 $2.94 $3.04 $2.94 $3.01 8 239
Apr 25, 2017 $3.03 $3.05 $2.96 $2.98 11 683
Apr 24, 2017 $3.10 $3.13 $3.00 $3.04 36 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARK stock historical prices to predict future price movements?
Trend Analysis: Examine the MARK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Remark Holdings, Inc.

Remark Holdings. Remark Holdings, Inc. primarily focuses on the development and deployment of artificial intelligence-based solutions for businesses and software developers. It operates a data and AI software platform under the Remark AI name in the United States and the KanKan AI name in the Asia Pacific region that offers AI-based computer vision products, computing devices, and software-as-a-service solutions for the retail, urban life cycle, workplace and foo... MARK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT