NASDAQ:MARK
Remark Holdings, Inc. Stock Price (Quote)
$0.139
+0.0085 (+6.54%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.122 | $0.280 | Friday, 26th Apr 2024 MARK stock ended at $0.139. This is 6.54% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 17.88% from a day low at $0.122 to a day high of $0.144. |
| 90 days | $0.122 | $1.49 | |
| 52 weeks | $0.122 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.144 | $0.144 | $0.122 | $0.139 | 240 465 |
| Apr 25, 2024 | $0.144 | $0.144 | $0.123 | $0.130 | 808 346 |
| Apr 24, 2024 | $0.150 | $0.155 | $0.130 | $0.144 | 361 324 |
| Apr 23, 2024 | $0.156 | $0.160 | $0.145 | $0.154 | 183 500 |
| Apr 22, 2024 | $0.150 | $0.160 | $0.141 | $0.160 | 172 686 |
| Apr 19, 2024 | $0.152 | $0.160 | $0.142 | $0.150 | 211 846 |
| Apr 18, 2024 | $0.150 | $0.180 | $0.142 | $0.160 | 327 116 |
| Apr 17, 2024 | $0.144 | $0.170 | $0.143 | $0.150 | 332 357 |
| Apr 16, 2024 | $0.170 | $0.170 | $0.141 | $0.143 | 469 050 |
| Apr 15, 2024 | $0.185 | $0.185 | $0.151 | $0.160 | 480 251 |
| Apr 12, 2024 | $0.173 | $0.185 | $0.162 | $0.170 | 202 855 |
| Apr 11, 2024 | $0.173 | $0.190 | $0.166 | $0.174 | 212 592 |
| Apr 10, 2024 | $0.190 | $0.191 | $0.170 | $0.178 | 181 035 |
| Apr 09, 2024 | $0.188 | $0.210 | $0.180 | $0.187 | 338 874 |
| Apr 08, 2024 | $0.168 | $0.188 | $0.162 | $0.188 | 120 119 |
| Apr 05, 2024 | $0.184 | $0.198 | $0.164 | $0.175 | 769 672 |
| Apr 04, 2024 | $0.200 | $0.210 | $0.183 | $0.198 | 337 288 |
| Apr 03, 2024 | $0.208 | $0.228 | $0.193 | $0.200 | 402 639 |
| Apr 02, 2024 | $0.217 | $0.240 | $0.192 | $0.208 | 301 510 |
| Apr 01, 2024 | $0.200 | $0.250 | $0.190 | $0.230 | 514 773 |
| Mar 28, 2024 | $0.210 | $0.229 | $0.190 | $0.210 | 716 232 |
| Mar 27, 2024 | $0.201 | $0.280 | $0.196 | $0.199 | 1 202 332 |
| Mar 26, 2024 | $0.225 | $0.225 | $0.192 | $0.201 | 571 332 |
| Mar 25, 2024 | $0.240 | $0.260 | $0.213 | $0.213 | 781 611 |
| Mar 22, 2024 | $0.258 | $0.279 | $0.236 | $0.247 | 298 848 |
