Range Low Price High Price Comment
30 days $0.0012 $0.0200 Wednesday, 17th Jun 2026 MARK stock ended at $0.0014. During the day the stock fluctuated 0% from a day low at $0.0014 to a day high of $0.0014.
90 days $0.0011 $0.0200
52 weeks $0.0001 $0.0540

Historical Remark Holdings, Inc. prices

Date Open High Low Close Volume
Jun 17, 2026 $0.0014 $0.0014 $0.0014 $0.0014 966
Jun 16, 2026 $0.0014 $0.0015 $0.0014 $0.0014 1 024
Jun 15, 2026 $0.0014 $0.0014 $0.0014 $0.0014 4 256
Jun 12, 2026 $0.0015 $0.0020 $0.0015 $0.0020 130
Jun 11, 2026 $0.0014 $0.0014 $0.0014 $0.0014 220
Jun 10, 2026 $0.0014 $0.0014 $0.0014 $0.0014 104 372
Jun 09, 2026 $0.0014 $0.0200 $0.0014 $0.0014 100
Jun 08, 2026 $0.0014 $0.0100 $0.0013 $0.0014 100
Jun 05, 2026 $0.0050 $0.0050 $0.0014 $0.0014 577
Jun 04, 2026 $0.0020 $0.0020 $0.0020 $0.0020 577
Jun 03, 2026 $0.0014 $0.0014 $0.0014 $0.0014 101
Jun 02, 2026 $0.0014 $0.0014 $0.0014 $0.0014 1 026
Jun 01, 2026 $0.0013 $0.0013 $0.0013 $0.0013 3 828
May 29, 2026 $0.0014 $0.0014 $0.0014 $0.0014 567
May 28, 2026 $0.0012 $0.0014 $0.0012 $0.0014 3 144
May 27, 2026 $0.0013 $0.0014 $0.0013 $0.0014 227
May 26, 2026 $0.0012 $0.0013 $0.0012 $0.0013 211
May 22, 2026 $0.0012 $0.0012 $0.0012 $0.0012 279
May 21, 2026 $0.0013 $0.0013 $0.0013 $0.0013 274
May 20, 2026 $0.0012 $0.0012 $0.0012 $0.0012 215
May 19, 2026 $0.0012 $0.0012 $0.0012 $0.0012 268
May 18, 2026 $0.0014 $0.0014 $0.0014 $0.0014 430
May 15, 2026 $0.0014 $0.0014 $0.0014 $0.0014 634
May 14, 2026 $0.0012 $0.0012 $0.0012 $0.0012 134
May 13, 2026 $0.0012 $0.0012 $0.0012 $0.0012 3 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARK stock historical prices to predict future price movements?
Trend Analysis: Examine the MARK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REMARK HOLDINGS, INC.
Remark Holdings
Remark Holdings, Inc. primarily focuses on the development and deployment of artificial intelligence-based solutions for businesses and software developers. It operates a data and AI software platform under the Remark AI name in the United States and the KanKan AI name in the Asia Pacific region that offers AI-based computer vision products, computing devices, and software-as-a-service solutions for the retail, urban life cycle, workplace and foo...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE