AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹12,239.00 ₹13,073.95 Tuesday, 21st May 2024 MARUTI.NS stock ended at ₹12,473.30. This is 1.33% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.91% from a day low at ₹12,441.80 to a day high of ₹12,678.90.
90 days ₹11,129.50 ₹13,073.95
52 weeks ₹9,156.75 ₹13,073.95

Historical Maruti Suzuki India Limited prices

Date Open High Low Close Volume
Apr 15, 2024 ₹12,199.50 ₹12,510.00 ₹12,032.95 ₹12,422.85 831 156
Apr 12, 2024 ₹12,660.00 ₹12,660.00 ₹12,225.00 ₹12,266.55 973 260
Apr 11, 2024 ₹12,888.00 ₹12,888.00 ₹12,888.00 ₹12,888.00 0
Apr 10, 2024 ₹12,933.00 ₹12,958.00 ₹12,600.90 ₹12,682.75 464 162
Apr 09, 2024 ₹12,865.10 ₹12,985.70 ₹12,780.00 ₹12,888.00 314 360
Apr 08, 2024 ₹12,450.00 ₹12,927.65 ₹12,450.00 ₹12,865.10 570 409
Apr 05, 2024 ₹12,492.00 ₹12,557.90 ₹12,384.50 ₹12,421.60 231 553
Apr 04, 2024 ₹12,490.00 ₹12,649.00 ₹12,318.05 ₹12,567.25 491 068
Apr 03, 2024 ₹12,450.00 ₹12,525.50 ₹12,412.55 ₹12,427.85 271 883
Apr 02, 2024 ₹12,624.95 ₹12,648.00 ₹12,462.25 ₹12,552.45 333 485
Apr 01, 2024 ₹12,613.35 ₹12,689.00 ₹12,506.15 ₹12,569.60 314 668
Mar 28, 2024 ₹12,569.95 ₹12,726.80 ₹12,385.50 ₹12,600.35 860 080
Mar 27, 2024 ₹12,290.00 ₹12,722.70 ₹12,285.70 ₹12,510.35 878 961
Mar 26, 2024 ₹12,285.55 ₹12,321.90 ₹12,141.20 ₹12,250.55 507 486
Mar 22, 2024 ₹11,890.05 ₹12,427.30 ₹11,890.05 ₹12,337.70 1 061 891
Mar 21, 2024 ₹11,999.00 ₹12,000.00 ₹11,825.35 ₹11,908.15 544 223
Mar 20, 2024 ₹11,651.15 ₹12,025.00 ₹11,651.15 ₹11,941.15 1 031 027
Mar 19, 2024 ₹11,542.10 ₹11,679.95 ₹11,456.15 ₹11,597.05 409 256
Mar 18, 2024 ₹11,436.65 ₹11,665.40 ₹11,366.30 ₹11,636.30 311 025
Mar 15, 2024 ₹11,380.00 ₹11,521.05 ₹11,314.05 ₹11,476.65 972 192
Mar 14, 2024 ₹11,401.75 ₹11,460.00 ₹11,302.05 ₹11,404.60 522 952
Mar 13, 2024 ₹11,510.00 ₹11,554.85 ₹11,267.60 ₹11,390.15 385 097
Mar 12, 2024 ₹11,400.00 ₹11,575.35 ₹11,381.00 ₹11,509.90 283 813
Mar 11, 2024 ₹11,515.15 ₹11,555.90 ₹11,350.05 ₹11,395.55 525 311
Mar 07, 2024 ₹11,571.05 ₹11,633.50 ₹11,421.15 ₹11,510.05 255 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARUTI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARUTI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARUTI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maruti Suzuki India Limited

Maruti Suzuki India Limited Maruti Suzuki India Limited manufactures, purchases, and sells motor vehicles, components, and spare parts primarily in India, rest of Asia, Europe, Africa, Oceania, and Latin America. The company offers passenger vehicles, multi utility vehicles, and multi-purpose vehicles. It is also involved in the facilitation of pre-owned car sales, fleet management, and car financing. In addition, the company offers driving school, accessories, insurance, a... MARUTI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT