AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹12,239.00 ₹13,073.95 Tuesday, 21st May 2024 MARUTI.NS stock ended at ₹12,473.30. This is 1.33% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.91% from a day low at ₹12,441.80 to a day high of ₹12,678.90.
90 days ₹11,129.50 ₹13,073.95
52 weeks ₹9,156.75 ₹13,073.95

Historical Maruti Suzuki India Limited prices

Date Open High Low Close Volume
Dec 27, 2023 ₹10,286.00 ₹10,305.35 ₹10,230.00 ₹10,288.50 397 656
Dec 26, 2023 ₹10,270.00 ₹10,281.20 ₹10,114.70 ₹10,270.65 395 153
Dec 22, 2023 ₹10,050.00 ₹10,318.00 ₹10,030.00 ₹10,217.15 652 480
Dec 21, 2023 ₹10,000.00 ₹10,099.25 ₹9,900.00 ₹10,012.85 739 655
Dec 20, 2023 ₹10,240.00 ₹10,309.05 ₹9,990.00 ₹10,081.25 963 608
Dec 19, 2023 ₹10,319.60 ₹10,377.00 ₹10,206.20 ₹10,233.60 585 719
Dec 18, 2023 ₹10,295.00 ₹10,350.90 ₹10,226.20 ₹10,319.60 652 404
Dec 15, 2023 ₹10,459.00 ₹10,476.75 ₹9,832.60 ₹10,286.40 1 244 546
Dec 14, 2023 ₹10,440.00 ₹10,495.00 ₹10,312.30 ₹10,353.20 635 424
Dec 13, 2023 ₹10,360.00 ₹10,412.90 ₹10,260.00 ₹10,380.05 603 458
Dec 12, 2023 ₹10,620.00 ₹10,624.00 ₹10,301.10 ₹10,338.40 1 088 561
Dec 11, 2023 ₹10,630.00 ₹10,638.00 ₹10,500.05 ₹10,541.75 579 702
Dec 08, 2023 ₹10,730.00 ₹10,748.00 ₹10,551.00 ₹10,618.55 548 320
Dec 07, 2023 ₹10,790.00 ₹10,932.85 ₹10,635.00 ₹10,696.65 704 353
Dec 06, 2023 ₹10,721.90 ₹10,748.95 ₹10,590.00 ₹10,625.75 464 108
Dec 05, 2023 ₹10,650.90 ₹10,770.00 ₹10,563.40 ₹10,721.90 580 968
Dec 04, 2023 ₹10,695.00 ₹10,695.10 ₹10,425.00 ₹10,599.45 625 163
Dec 01, 2023 ₹10,608.00 ₹10,759.00 ₹10,533.05 ₹10,585.70 591 454
Nov 30, 2023 ₹10,581.00 ₹10,649.00 ₹10,546.10 ₹10,608.70 665 364
Nov 29, 2023 ₹10,570.00 ₹10,634.55 ₹10,525.70 ₹10,599.25 343 053
Nov 28, 2023 ₹10,539.95 ₹10,556.40 ₹10,506.00 ₹10,537.55 268 026
Nov 24, 2023 ₹10,505.95 ₹10,566.50 ₹10,462.00 ₹10,515.65 380 179
Nov 23, 2023 ₹10,487.80 ₹10,525.00 ₹10,394.05 ₹10,488.50 453 820
Nov 22, 2023 ₹10,550.00 ₹10,551.25 ₹10,420.00 ₹10,494.55 378 891
Nov 21, 2023 ₹10,619.00 ₹10,619.00 ₹10,500.00 ₹10,535.15 312 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARUTI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARUTI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARUTI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maruti Suzuki India Limited

Maruti Suzuki India Limited Maruti Suzuki India Limited manufactures, purchases, and sells motor vehicles, components, and spare parts primarily in India, rest of Asia, Europe, Africa, Oceania, and Latin America. The company offers passenger vehicles, multi utility vehicles, and multi-purpose vehicles. It is also involved in the facilitation of pre-owned car sales, fleet management, and car financing. In addition, the company offers driving school, accessories, insurance, a... MARUTI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT