Maruti Suzuki India Limited Stock Price (Quote)
₹12,817.50
+127.65 (+1.01%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹12,032.95 | ₹13,073.95 | Tuesday, 30th Apr 2024 MARUTI.NS stock ended at ₹12,817.50. This is 1.01% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.01% from a day low at ₹12,740.20 to a day high of ₹12,996.00. |
| 90 days | ₹9,913.00 | ₹13,073.95 | |
| 52 weeks | ₹8,606.00 | ₹13,073.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹12,786.00 | ₹12,996.00 | ₹12,740.20 | ₹12,817.50 | 528 771 |
| Apr 29, 2024 | ₹12,800.05 | ₹12,994.80 | ₹12,603.00 | ₹12,689.85 | 613 875 |
| Apr 26, 2024 | ₹12,922.00 | ₹13,045.00 | ₹12,660.00 | ₹12,703.35 | 704 145 |
| Apr 25, 2024 | ₹12,964.00 | ₹12,980.70 | ₹12,740.35 | ₹12,922.50 | 640 630 |
| Apr 24, 2024 | ₹13,000.00 | ₹13,073.95 | ₹12,900.00 | ₹12,944.05 | 296 269 |
| Apr 23, 2024 | ₹12,845.00 | ₹13,024.50 | ₹12,776.30 | ₹12,996.25 | 397 203 |
| Apr 22, 2024 | ₹12,783.15 | ₹12,879.15 | ₹12,659.00 | ₹12,785.50 | 342 172 |
| Apr 19, 2024 | ₹12,399.90 | ₹12,759.40 | ₹12,225.00 | ₹12,710.95 | 635 418 |
| Apr 18, 2024 | ₹12,570.00 | ₹12,602.00 | ₹12,320.05 | ₹12,405.00 | 679 066 |
| Apr 16, 2024 | ₹12,308.00 | ₹12,549.90 | ₹12,275.35 | ₹12,502.70 | 579 135 |
| Apr 15, 2024 | ₹12,199.50 | ₹12,510.00 | ₹12,032.95 | ₹12,422.85 | 831 156 |
| Apr 12, 2024 | ₹12,660.00 | ₹12,660.00 | ₹12,225.00 | ₹12,266.55 | 973 260 |
| Apr 11, 2024 | ₹12,888.00 | ₹12,888.00 | ₹12,888.00 | ₹12,888.00 | 0 |
| Apr 10, 2024 | ₹12,933.00 | ₹12,958.00 | ₹12,600.90 | ₹12,682.75 | 464 162 |
| Apr 09, 2024 | ₹12,865.10 | ₹12,985.70 | ₹12,780.00 | ₹12,888.00 | 314 360 |
| Apr 08, 2024 | ₹12,450.00 | ₹12,927.65 | ₹12,450.00 | ₹12,865.10 | 570 409 |
| Apr 05, 2024 | ₹12,492.00 | ₹12,557.90 | ₹12,384.50 | ₹12,421.60 | 231 553 |
| Apr 04, 2024 | ₹12,490.00 | ₹12,649.00 | ₹12,318.05 | ₹12,567.25 | 491 068 |
| Apr 03, 2024 | ₹12,450.00 | ₹12,525.50 | ₹12,412.55 | ₹12,427.85 | 271 883 |
| Apr 02, 2024 | ₹12,624.95 | ₹12,648.00 | ₹12,462.25 | ₹12,552.45 | 333 485 |
| Apr 01, 2024 | ₹12,613.35 | ₹12,689.00 | ₹12,506.15 | ₹12,569.60 | 314 668 |
| Mar 28, 2024 | ₹12,569.95 | ₹12,726.80 | ₹12,385.50 | ₹12,600.35 | 860 080 |
| Mar 27, 2024 | ₹12,290.00 | ₹12,722.70 | ₹12,285.70 | ₹12,510.35 | 878 961 |
| Mar 26, 2024 | ₹12,285.55 | ₹12,321.90 | ₹12,141.20 | ₹12,250.55 | 507 486 |
| Mar 22, 2024 | ₹11,890.05 | ₹12,427.30 | ₹11,890.05 | ₹12,337.70 | 1 061 891 |
