14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.10 $6.06 Monday, 17th Jun 2024 MBI stock ended at $5.55. This is 0.543% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.31% from a day low at $5.34 to a day high of $5.57.
90 days $5.10 $6.87
52 weeks $5.10 $14.37

Historical MBIA Inc prices

Date Open High Low Close Volume
Jun 17, 2024 $5.48 $5.57 $5.34 $5.55 201 143
Jun 14, 2024 $5.55 $5.69 $5.25 $5.52 528 679
Jun 13, 2024 $5.70 $5.87 $5.49 $5.69 929 368
Jun 12, 2024 $5.31 $5.42 $5.23 $5.33 319 692
Jun 11, 2024 $5.22 $5.25 $5.10 $5.17 222 318
Jun 10, 2024 $5.35 $5.40 $5.21 $5.26 475 325
Jun 07, 2024 $5.50 $5.52 $5.29 $5.40 390 459
Jun 06, 2024 $5.74 $5.74 $5.51 $5.53 235 342
Jun 05, 2024 $5.73 $5.77 $5.59 $5.71 214 774
Jun 04, 2024 $5.54 $5.71 $5.54 $5.68 216 011
Jun 03, 2024 $5.74 $5.74 $5.51 $5.56 245 857
May 31, 2024 $5.60 $5.70 $5.46 $5.65 356 346
May 30, 2024 $5.71 $5.76 $5.59 $5.70 220 872
May 29, 2024 $5.54 $5.80 $5.54 $5.67 283 571
May 28, 2024 $5.60 $5.72 $5.48 $5.62 374 127
May 24, 2024 $5.63 $5.71 $5.55 $5.59 266 754
May 23, 2024 $5.79 $5.86 $5.56 $5.60 382 216
May 22, 2024 $5.88 $5.99 $5.77 $5.80 235 025
May 21, 2024 $5.85 $5.95 $5.76 $5.86 258 595
May 20, 2024 $6.02 $6.06 $5.86 $5.88 321 304
May 17, 2024 $5.95 $6.00 $5.89 $6.00 237 812
May 16, 2024 $5.99 $6.03 $5.90 $5.93 297 086
May 15, 2024 $6.12 $6.19 $5.96 $5.96 251 956
May 14, 2024 $6.08 $6.22 $5.94 $6.06 286 222
May 13, 2024 $6.10 $6.22 $5.96 $5.96 625 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBI stock historical prices to predict future price movements?
Trend Analysis: Examine the MBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MBIA Inc

MBIA MBIA Inc. provides financial guarantee insurance services to public finance markets. It operates through United States (U.S.) Public Finance Insurance, and International and Structured Finance Insurance segments. The company issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness of the U.S. political subdivisions and territories, as well as utilities, airports, health care institutions, higher educational f... MBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT