- Easy Tracking In The Watchlist
Red day on Friday for MBIA Inc
(Updated on Jul 31, 2026)
The MBIA Inc stock price fell by -4.66% on the last day (Friday, 31st Jul 2026) from $5.37 to $5.12. It has now fallen 10 days in a row. During the last trading day the stock fluctuated 5.59% from a day low at $5.10 to a day high of $5.38. The price has fallen in 10 of the last 10 days and is down by -21.71% for this period. Volume has increased on the last day by 17 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 393 thousand shares were bought and sold for approximately $2.01 million.
Given the current horizontal trend, you can expect MBIA Inc stock with a 90% probability to be traded between $5.16 and $6.86 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
MBI Signals & Forecast
There are few to no technical positive signals at the moment. The MBIA Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.47 and $6.19. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -24.71%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for MBIA Inc stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.285 between high and low, or 5.59%. For the last week, the stock has had daily average volatility of 4.12%.
MBIA Inc is oversold on RSI14 (19). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MBI) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect MBIA Inc to open at $5.20, and during the day (based on 14 day Average True Range), to move between $5.01 and $5.23, which gives a possible trading interval of +/-$0.226 (+/-4.52%) up or down from last closing price. If MBIA Inc takes out the full calculated possible swing range there will be an estimated 4.52% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $6.10, some $0.98 (19.14%) from the current price of $5.12, our system finds the risk reward not very attractive.
Earnings coming up
MBIA Inc will release earnings AMC on Thursday, August 06, 2026.The consensus among the analysts for the expected earnings (EPS) is -$0.125. We will update the financials statements for MBIA Inc, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 4.64% in the first trading day after earnings release.
Is MBIA Inc stock A Buy?
MBIA Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.930
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $5.20 ( 1.53%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MBI Performance
Trading levels for MBI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.48 | 7.10% |
| R2 | 5.37 | 4.97% |
| R1 | 5.31 | 3.66% |
| Price | 5.12 | |
| S1 | 5.09 | -0.596% |
| S2 | 5.02 | -1.91% |
| S3 | 4.91 | -4.04% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.30 | 23.05% |
| R2 | 6.18 | 20.70% |
| R1 | 6.10 | 19.14% |
| Price | 5.12 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
MBI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 07, 2023 | Dec 26, 2023 | Dec 26, 2023 | $8.00 | 119.94% |
| 2 | Dec 15, 2023 | Dec 15, 2023 | Dec 22, 2023 | $8.00 | 56.38% |
| 3 | Dec 06, 2007 | Dec 19, 2007 | Jan 15, 2008 | $0.340 | 2.12% |
| 4 | Sep 06, 2007 | Sep 19, 2007 | Oct 15, 2007 | $0.340 | 0.521% |
| 5 | Jun 07, 2007 | Jun 20, 2007 | Jul 16, 2007 | $0.340 | 0.561% |
FAQ
Click here for our free guide on how to buy MBIA Inc Stock.
Buy MBI