- Easy Tracking In The Watchlist
MBIA Inc stock price down 1.32% on Monday
(Updated on Jun 22, 2026)
The MBIA Inc stock price fell by -1.32% on the last day (Monday, 22nd Jun 2026) from $6.08 to $6.00. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 3.02% from a day low at $5.97 to a day high of $6.15. The price has fallen in 6 of the last 10 days and is down by -2.12% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -102 thousand shares and in total, 268 thousand shares were bought and sold for approximately $1.61 million.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.49% during the next 3 months and, with a 90% probability hold a price between $5.94 and $6.72 at the end of this 3-month period.
MBI Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The MBIA Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $6.14 and $6.00. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -4.91%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for MBIA Inc stock
MBIA Inc finds support from accumulated volume at $5.90 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.180 between high and low, or 3.02%. For the last week, the stock has had daily average volatility of 2.91%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MBI) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect MBIA Inc to open at $6.04, and during the day (based on 14 day Average True Range), to move between $5.89 and $6.11, which gives a possible trading interval of +/-$0.221 (+/-3.76%) up or down from last closing price. If MBIA Inc takes out the full calculated possible swing range there will be an estimated 3.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $6.10 (1.67%) than the support at $5.90 (1.67%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is MBIA Inc stock A Buy?
The MBIA Inc stock holds several negative signals and despite the positive trend, we believe MBIA Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.075
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $6.04 ( 0.667%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MBI Performance
Trading levels for MBI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.22 | 3.67% |
| R2 | 6.15 | 2.52% |
| R1 | 6.11 | 1.81% |
| Price | 6.00 | |
| S1 | 5.97 | -0.479% |
| S2 | 5.93 | -1.19% |
| S3 | 5.86 | -2.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.18 | 3.00% |
| R2 | 6.13 | 2.17% |
| R1 | 6.10 | 1.67% |
| Price | 6.00 | |
| S1 | 5.90 | -1.67% |
| S2 | 5.71 | -4.83% |
| S3 | 5.69 | -5.17% |
MBI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 07, 2023 | Dec 26, 2023 | Dec 26, 2023 | $8.00 | 119.94% |
| 2 | Dec 15, 2023 | Dec 15, 2023 | Dec 22, 2023 | $8.00 | 56.38% |
| 3 | Dec 06, 2007 | Dec 19, 2007 | Jan 15, 2008 | $0.340 | 2.12% |
| 4 | Sep 06, 2007 | Sep 19, 2007 | Oct 15, 2007 | $0.340 | 0.521% |
| 5 | Jun 07, 2007 | Jun 20, 2007 | Jul 16, 2007 | $0.340 | 0.561% |
FAQ
Click here for our free guide on how to buy MBIA Inc Stock.
Buy MBI
A buy signal from a double bottom formation was found on Monday, June 01, 2026 and based on theory for this formation the price should go up by 11.43% to $6.69 within 15 trading days (Tuesday, June 23, 2026) since signal was issued.