$6.26
-0.0200 (-0.318%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.52 | $6.59 | Wednesday, 24th Jun 2026 MBI stock ended at $6.26. This is 0.318% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 5.52% from a day low at $6.25 to a day high of $6.59. |
| 90 days | $5.52 | $6.59 | |
| 52 weeks | $4.22 | $8.26 |
Historical MBIA Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $6.26 | $6.59 | $6.25 | $6.26 | 473 578 |
| Jun 23, 2026 | $6.06 | $6.28 | $6.00 | $6.28 | 190 291 |
| Jun 22, 2026 | $6.04 | $6.15 | $5.97 | $6.00 | 267 625 |
| Jun 18, 2026 | $6.09 | $6.11 | $6.00 | $6.08 | 369 831 |
| Jun 17, 2026 | $6.24 | $6.32 | $6.07 | $6.11 | 207 792 |
| Jun 16, 2026 | $6.21 | $6.32 | $6.10 | $6.31 | 180 433 |
| Jun 15, 2026 | $6.23 | $6.23 | $6.12 | $6.15 | 126 314 |
| Jun 12, 2026 | $6.16 | $6.27 | $6.12 | $6.17 | 145 323 |
| Jun 11, 2026 | $6.23 | $6.29 | $6.10 | $6.18 | 239 896 |
| Jun 10, 2026 | $6.08 | $6.27 | $6.08 | $6.17 | 219 538 |
| Jun 09, 2026 | $5.94 | $6.12 | $5.94 | $6.08 | 207 526 |
| Jun 08, 2026 | $6.14 | $6.26 | $5.90 | $5.91 | 259 572 |
| Jun 05, 2026 | $5.73 | $6.17 | $5.73 | $6.13 | 660 932 |
| Jun 04, 2026 | $5.74 | $5.88 | $5.68 | $5.72 | 201 749 |
| Jun 03, 2026 | $5.70 | $5.76 | $5.52 | $5.69 | 680 200 |
| Jun 02, 2026 | $5.61 | $5.77 | $5.59 | $5.75 | 236 847 |
| Jun 01, 2026 | $5.81 | $5.85 | $5.61 | $5.69 | 336 300 |
| May 29, 2026 | $5.85 | $5.98 | $5.85 | $5.87 | 181 450 |
| May 28, 2026 | $5.82 | $5.94 | $5.81 | $5.90 | 221 072 |
| May 27, 2026 | $6.16 | $6.17 | $5.83 | $5.85 | 271 988 |
| May 26, 2026 | $6.14 | $6.26 | $6.06 | $6.12 | 157 620 |
| May 22, 2026 | $6.33 | $6.39 | $6.12 | $6.12 | 256 329 |
| May 21, 2026 | $5.93 | $6.32 | $5.82 | $6.30 | 629 423 |
| May 20, 2026 | $5.96 | $5.99 | $5.91 | $5.98 | 118 669 |
| May 19, 2026 | $5.90 | $6.03 | $5.89 | $5.96 | 212 738 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MBI stock historical prices to predict future price movements?
Trend Analysis: Examine the MBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MBI