Range Low Price High Price Comment
30 days $5.53 $6.47 Wednesday, 3rd Jun 2026 MBI stock ended at $5.69. This is 1.04% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.16% from a day low at $5.53 to a day high of $5.76.
90 days $5.52 $6.87
52 weeks $4.11 $8.26

Historical MBIA Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $5.70 $5.76 $5.53 $5.69 625 875
Jun 02, 2026 $5.61 $5.77 $5.59 $5.75 233 187
Jun 01, 2026 $5.81 $5.85 $5.61 $5.69 135 786
May 29, 2026 $5.85 $5.98 $5.85 $5.87 181 450
May 28, 2026 $5.82 $5.94 $5.81 $5.90 221 072
May 27, 2026 $6.16 $6.17 $5.83 $5.85 271 988
May 26, 2026 $6.14 $6.26 $6.06 $6.12 157 620
May 22, 2026 $6.33 $6.39 $6.12 $6.12 256 329
May 21, 2026 $5.93 $6.32 $5.82 $6.30 629 423
May 20, 2026 $5.96 $5.99 $5.91 $5.98 118 669
May 19, 2026 $5.90 $6.03 $5.89 $5.96 212 738
May 18, 2026 $5.85 $6.01 $5.85 $5.98 216 384
May 15, 2026 $6.00 $6.10 $5.84 $5.86 322 397
May 14, 2026 $6.12 $6.23 $6.01 $6.03 219 909
May 13, 2026 $6.08 $6.32 $6.06 $6.10 314 594
May 12, 2026 $6.12 $6.47 $6.05 $6.18 997 079
May 11, 2026 $5.71 $6.18 $5.57 $6.10 850 020
May 08, 2026 $6.28 $6.39 $5.67 $5.71 712 795
May 07, 2026 $6.16 $6.43 $6.08 $6.39 637 749
May 06, 2026 $5.92 $6.14 $5.86 $6.10 491 442
May 05, 2026 $5.83 $5.93 $5.78 $5.90 231 048
May 04, 2026 $5.62 $5.89 $5.61 $5.78 269 723
May 01, 2026 $5.83 $5.90 $5.65 $5.67 231 522
Apr 30, 2026 $5.80 $5.99 $5.80 $5.84 173 514
Apr 29, 2026 $6.06 $6.06 $5.82 $5.86 296 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBI stock historical prices to predict future price movements?
Trend Analysis: Examine the MBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MBIA INC
MBIA
MBIA Inc. provides financial guarantee insurance services to public finance markets. It operates through United States (U.S.) Public Finance Insurance, and International and Structured Finance Insurance segments. The company issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness of the U.S. political subdivisions and territories, as well as utilities, airports, health care institutions, higher educational f...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE