FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.40 $5.47 Friday, 31st May 2024 MBRX stock ended at $4.77. This is 2.80% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.32% from a day low at $4.73 to a day high of $4.84.
90 days $0.400 $6.23
52 weeks $0.338 $6.23

Historical Moleculin Biotech Inc prices

Date Open High Low Close Volume
Jun 02, 2023 $0.575 $0.611 $0.575 $0.609 71 294
Jun 01, 2023 $0.634 $0.638 $0.570 $0.572 118 644
May 31, 2023 $0.611 $0.648 $0.600 $0.634 73 510
May 30, 2023 $0.579 $0.643 $0.563 $0.624 118 903
May 26, 2023 $0.570 $0.630 $0.561 $0.579 261 921
May 25, 2023 $0.640 $0.658 $0.624 $0.624 66 880
May 24, 2023 $0.650 $0.669 $0.625 $0.655 151 205
May 23, 2023 $0.620 $0.650 $0.610 $0.640 124 287
May 22, 2023 $0.630 $0.676 $0.605 $0.620 333 613
May 19, 2023 $0.630 $0.630 $0.605 $0.628 89 186
May 18, 2023 $0.635 $0.637 $0.607 $0.637 101 869
May 17, 2023 $0.600 $0.641 $0.600 $0.638 235 522
May 16, 2023 $0.625 $0.660 $0.590 $0.611 263 276
May 15, 2023 $0.647 $0.668 $0.605 $0.616 399 034
May 12, 2023 $0.751 $0.780 $0.581 $0.667 372 787
May 11, 2023 $0.764 $0.785 $0.752 $0.752 60 554
May 10, 2023 $0.80 $0.80 $0.770 $0.780 54 238
May 09, 2023 $0.80 $0.80 $0.760 $0.784 42 926
May 08, 2023 $0.81 $0.81 $0.780 $0.797 44 233
May 05, 2023 $0.780 $0.82 $0.765 $0.800 48 550
May 04, 2023 $0.780 $0.780 $0.760 $0.780 30 336
May 03, 2023 $0.81 $0.81 $0.760 $0.765 71 531
May 02, 2023 $0.760 $0.82 $0.742 $0.80 174 883
May 01, 2023 $0.760 $0.780 $0.750 $0.765 88 441
Apr 28, 2023 $0.690 $0.750 $0.681 $0.747 106 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBRX stock historical prices to predict future price movements?
Trend Analysis: Examine the MBRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Moleculin Biotech Inc

Moleculin Biotech Moleculin Biotech, Inc., a clinical-stage pharmaceutical company, focuses on the development of drug candidates for the treatment of highly resistant tumors and viruses. Its lead drug candidate is Annamycin that is in Phase 1/2 studies for the treatment of relapsed or refractory acute myeloid leukemia (AML) and cancers metastasized to the lungs. The company's flagship immune/transcription modulator is WP1066, which is in Phase I clinical trial fo... MBRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT