NASDAQ:MBRX
Moleculin Biotech Inc Stock Price (Quote)
$4.78
+0.0800 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.69 | Thursday, 9th May 2024 MBRX stock ended at $4.78. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.54% from a day low at $4.61 to a day high of $5.05. |
| 90 days | $0.400 | $6.23 | |
| 52 weeks | $0.338 | $6.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.560 | $0.580 | $0.560 | $0.572 | 28 731 |
| Aug 28, 2023 | $0.571 | $0.600 | $0.560 | $0.560 | 41 644 |
| Aug 25, 2023 | $0.560 | $0.571 | $0.560 | $0.562 | 57 389 |
| Aug 24, 2023 | $0.560 | $0.560 | $0.553 | $0.560 | 35 595 |
| Aug 23, 2023 | $0.560 | $0.571 | $0.553 | $0.560 | 41 146 |
| Aug 22, 2023 | $0.550 | $0.571 | $0.550 | $0.560 | 42 386 |
| Aug 21, 2023 | $0.560 | $0.571 | $0.550 | $0.550 | 74 928 |
| Aug 18, 2023 | $0.571 | $0.571 | $0.551 | $0.553 | 107 480 |
| Aug 17, 2023 | $0.592 | $0.600 | $0.570 | $0.576 | 22 338 |
| Aug 16, 2023 | $0.609 | $0.610 | $0.560 | $0.583 | 39 831 |
| Aug 15, 2023 | $0.620 | $0.628 | $0.590 | $0.600 | 42 709 |
| Aug 14, 2023 | $0.618 | $0.640 | $0.593 | $0.622 | 62 944 |
| Aug 11, 2023 | $0.580 | $0.635 | $0.580 | $0.618 | 90 671 |
| Aug 10, 2023 | $0.600 | $0.659 | $0.590 | $0.630 | 69 455 |
| Aug 09, 2023 | $0.630 | $0.630 | $0.600 | $0.600 | 16 628 |
| Aug 08, 2023 | $0.600 | $0.630 | $0.600 | $0.603 | 64 162 |
| Aug 07, 2023 | $0.610 | $0.658 | $0.580 | $0.621 | 112 956 |
| Aug 04, 2023 | $0.630 | $0.640 | $0.600 | $0.605 | 51 584 |
| Aug 03, 2023 | $0.654 | $0.660 | $0.610 | $0.620 | 59 491 |
| Aug 02, 2023 | $0.648 | $0.648 | $0.630 | $0.645 | 23 068 |
| Aug 01, 2023 | $0.637 | $0.674 | $0.632 | $0.660 | 32 438 |
| Jul 31, 2023 | $0.672 | $0.700 | $0.633 | $0.633 | 110 122 |
| Jul 28, 2023 | $0.660 | $0.680 | $0.650 | $0.661 | 18 081 |
| Jul 27, 2023 | $0.660 | $0.670 | $0.650 | $0.650 | 34 774 |
| Jul 26, 2023 | $0.680 | $0.680 | $0.646 | $0.679 | 21 291 |
