14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0500 £0.0500 Wednesday, 2nd Sep 2020 MBT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0500 £0.0500
52 weeks £0.0250 £0.0600

Historical Mobile Telesystems OJSC prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0285 £0.0275 £0.0275 £0.0285 40 051
Feb 28, 2020 £0.0285 £0.0285 £0.0285 £0.0285 0
Feb 27, 2020 £0.0310 £0.0300 £0.0272 £0.0285 150 389
Feb 26, 2020 £0.0310 £0.0310 £0.0310 £0.0310 0
Feb 25, 2020 £0.0310 £0.0310 £0.0310 £0.0310 0
Feb 24, 2020 £0.0310 £0.0310 £0.0310 £0.0310 0
Feb 21, 2020 £0.0310 £0.0310 £0.0310 £0.0310 0
Feb 20, 2020 £0.0310 £0.0310 £0.0310 £0.0310 0
Feb 19, 2020 £0.0310 £0.0276 £0.0276 £0.0310 617
Feb 18, 2020 £0.0310 £0.0272 £0.0272 £0.0310 37 259
Feb 17, 2020 £0.0310 £0.0276 £0.0276 £0.0310 1 013
Feb 14, 2020 £0.0332 £0.0294 £0.0276 £0.0310 204 601
Feb 13, 2020 £0.0332 £0.0310 £0.0310 £0.0332 14 675
Feb 12, 2020 £0.0332 £0.0332 £0.0332 £0.0332 0
Feb 11, 2020 £0.0332 £0.0310 £0.0310 £0.0332 18 128
Feb 10, 2020 £0.0332 £0.0369 £0.0310 £0.0332 84 203
Feb 07, 2020 £0.0332 £0.0332 £0.0332 £0.0332 0
Feb 06, 2020 £0.0332 £0.0369 £0.0369 £0.0332 27 100
Feb 05, 2020 £0.0332 £0.0340 £0.0310 £0.0332 44 446
Feb 04, 2020 £0.0332 £0.0332 £0.0332 £0.0332 0
Feb 03, 2020 £0.0332 £0.0332 £0.0332 £0.0332 0
Jan 31, 2020 £0.0332 £0.0370 £0.0310 £0.0332 231 609
Jan 30, 2020 £0.0332 £0.0310 £0.0310 £0.0332 1 904
Jan 29, 2020 £0.0332 £0.0339 £0.0310 £0.0332 96 603
Jan 28, 2020 £0.0332 £0.0339 £0.0298 £0.0332 60 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MBT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mobile Telesystems OJSC

Mobile Telesystems OJSC Mobile Tornado Group plc provides instant communication mobile applications worldwide. It offers Push-to-Talk solution (PTT) that provides one-to-one calls or broadcast to a large group with a single push of a button; PTT Security solution used for secure communications, which eliminates the risk of interception from third parties; and Push-To-Message, Push-To-Alert, and Push-To-Locate solutions. The company also provides Resource management plat... MBT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT