14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0500 £0.0500 Wednesday, 2nd Sep 2020 MBT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0500 £0.0500
52 weeks £0.0250 £0.0600

Historical Mobile Telesystems OJSC prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0332 £0.0339 £0.0298 £0.0332 73 591
Jan 24, 2020 £0.0332 £0.0339 £0.0298 £0.0332 28 946
Jan 23, 2020 £0.0332 £0.0343 £0.0330 £0.0332 232 304
Jan 22, 2020 £0.0332 £0.0332 £0.0332 £0.0332 0
Jan 21, 2020 £0.0335 £0.0331 £0.0300 £0.0332 170 249
Jan 20, 2020 £0.0335 £0.0304 £0.0304 £0.0335 2 500
Jan 17, 2020 £0.0340 £0.0315 £0.0315 £0.0335 25 000
Jan 16, 2020 £0.0340 £0.0340 £0.0340 £0.0340 0
Jan 15, 2020 £0.0340 £0.0340 £0.0340 £0.0340 0
Jan 14, 2020 £0.0340 £0.0318 £0.0318 £0.0340 150 000
Jan 13, 2020 £0.0340 £0.0346 £0.0346 £0.0340 14 450
Jan 10, 2020 £0.0340 £0.0340 £0.0340 £0.0340 0
Jan 09, 2020 £0.0340 £0.0340 £0.0340 £0.0340 0
Jan 08, 2020 £0.0340 £0.0346 £0.0318 £0.0340 58 901
Jan 07, 2020 £0.0350 £0.0335 £0.0335 £0.0340 98 866
Jan 06, 2020 £0.0350 £0.0341 £0.0335 £0.0350 393 190
Jan 03, 2020 £0.0330 £0.0360 £0.0340 £0.0350 457 500
Jan 02, 2020 £0.0380 £0.0387 £0.0385 £0.0380 80 000
Dec 31, 2019 £0.0380 £0.0385 £0.0383 £0.0380 150 000
Dec 30, 2019 £0.0380 £0.0380 £0.0380 £0.0380 0
Dec 27, 2019 £0.0380 £0.0380 £0.0380 £0.0380 0
Dec 24, 2019 £0.0395 £0.0395 £0.0395 £0.0395 0
Dec 23, 2019 £0.0395 £0.0393 £0.0393 £0.0395 1 375
Dec 20, 2019 £0.0390 £0.0413 £0.0380 £0.0395 282 000
Dec 19, 2019 £0.0390 £0.0360 £0.0350 £0.0390 405 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MBT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mobile Telesystems OJSC

Mobile Telesystems OJSC Mobile Tornado Group plc provides instant communication mobile applications worldwide. It offers Push-to-Talk solution (PTT) that provides one-to-one calls or broadcast to a large group with a single push of a button; PTT Security solution used for secure communications, which eliminates the risk of interception from third parties; and Push-To-Message, Push-To-Alert, and Push-To-Locate solutions. The company also provides Resource management plat... MBT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT