XLON:MBT
Delisted
Mobile Telesystems OJSC Stock Price (Quote)
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 2nd Sep 2020 MBT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| Sep 01, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| Aug 31, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| Aug 28, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 10 334 |
| Aug 27, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| May 27, 2020 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 189 573 |
| May 26, 2020 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 29 033 |
| May 25, 2020 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| May 22, 2020 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 75 000 |
| May 21, 2020 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Apr 22, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 54 399 |
| Apr 21, 2020 | £0.0300 | £0.0400 | £0.0300 | £0.0400 | 2 673 209 |
| Apr 20, 2020 | £0.0325 | £0.0350 | £0.0350 | £0.0325 | 250 000 |
| Apr 17, 2020 | £0.0325 | £0.0345 | £0.0339 | £0.0325 | 100 551 |
| Apr 16, 2020 | £0.0325 | £0.0325 | £0.0325 | £0.0325 | 0 |
| Apr 15, 2020 | £0.0355 | £0.0322 | £0.0322 | £0.0325 | 100 000 |
| Apr 14, 2020 | £0.0355 | £0.0371 | £0.0371 | £0.0355 | 15 175 |
| Apr 13, 2020 | £0.0355 | £0.0355 | £0.0355 | £0.0355 | 0 |
| Apr 10, 2020 | £0.0355 | £0.0355 | £0.0355 | £0.0355 | 0 |
| Mar 10, 2020 | £0.0266 | £0.0266 | £0.0266 | £0.0266 | 0 |
| Mar 09, 2020 | £0.0275 | £0.0266 | £0.0266 | £0.0266 | 0 |
| Mar 06, 2020 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 0 |
| Mar 05, 2020 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 0 |
| Mar 04, 2020 | £0.0285 | £0.0275 | £0.0250 | £0.0275 | 150 063 |
| Mar 03, 2020 | £0.0285 | £0.0285 | £0.0285 | £0.0285 | 0 |
