14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.0068 Fr 0.0124 Fr Friday, 14th Jun 2024 MBTN.SW stock ended at 0.0073 Fr. This is 2.67% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.94% from a day low at 0.0072 Fr to a day high of 0.0077 Fr.
90 days 0.0068 Fr 0.0486 Fr
52 weeks 0.0068 Fr 0.620 Fr

Historical Meyer Burger Technology AG prices

Date Open High Low Close Volume
Feb 23, 2024 0.0792 Fr 0.0910 Fr 0.0710 Fr 0.0817 Fr 71 742 466
Feb 22, 2024 0.101 Fr 0.104 Fr 0.0870 Fr 0.0904 Fr 44 750 246
Feb 21, 2024 0.102 Fr 0.107 Fr 0.102 Fr 0.102 Fr 13 436 391
Feb 20, 2024 0.116 Fr 0.116 Fr 0.102 Fr 0.103 Fr 24 269 171
Feb 19, 2024 0.109 Fr 0.117 Fr 0.109 Fr 0.116 Fr 10 351 408
Feb 16, 2024 0.115 Fr 0.120 Fr 0.107 Fr 0.108 Fr 22 367 803
Feb 15, 2024 0.120 Fr 0.125 Fr 0.114 Fr 0.114 Fr 16 341 450
Feb 14, 2024 0.111 Fr 0.119 Fr 0.109 Fr 0.119 Fr 9 816 782
Feb 13, 2024 0.111 Fr 0.115 Fr 0.110 Fr 0.114 Fr 12 149 462
Feb 12, 2024 0.112 Fr 0.117 Fr 0.109 Fr 0.111 Fr 10 271 811
Feb 09, 2024 0.114 Fr 0.115 Fr 0.108 Fr 0.112 Fr 14 473 183
Feb 08, 2024 0.119 Fr 0.119 Fr 0.112 Fr 0.112 Fr 11 755 573
Feb 07, 2024 0.123 Fr 0.124 Fr 0.116 Fr 0.119 Fr 18 446 978
Feb 06, 2024 0.120 Fr 0.126 Fr 0.118 Fr 0.119 Fr 20 937 926
Feb 05, 2024 0.130 Fr 0.130 Fr 0.118 Fr 0.124 Fr 18 334 134
Feb 02, 2024 0.113 Fr 0.127 Fr 0.112 Fr 0.125 Fr 35 186 831
Feb 01, 2024 0.110 Fr 0.113 Fr 0.104 Fr 0.112 Fr 21 617 871
Jan 31, 2024 0.132 Fr 0.132 Fr 0.100 Fr 0.112 Fr 68 672 343
Jan 30, 2024 0.137 Fr 0.141 Fr 0.134 Fr 0.136 Fr 18 926 648
Jan 29, 2024 0.127 Fr 0.135 Fr 0.121 Fr 0.133 Fr 32 099 565
Jan 26, 2024 0.116 Fr 0.126 Fr 0.115 Fr 0.120 Fr 27 845 937
Jan 25, 2024 0.132 Fr 0.142 Fr 0.115 Fr 0.115 Fr 51 417 081
Jan 24, 2024 0.125 Fr 0.144 Fr 0.117 Fr 0.130 Fr 56 504 502
Jan 23, 2024 0.107 Fr 0.122 Fr 0.102 Fr 0.119 Fr 33 213 300
Jan 22, 2024 0.105 Fr 0.118 Fr 0.103 Fr 0.107 Fr 34 996 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBTN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the MBTN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBTN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meyer Burger Technology AG

Meyer Burger Technology AG Meyer Burger Technology AG, a technology company, produces and sells solar cells and modules primarily in Switzerland. It operates through Photovoltaics and Modules segments. The company offers its products based on proprietary Heterojunction/SmartWire technologies. It also operates in Switzerland, Germany, rest of Europe, Asia, the United States, and internationally. The company has a strategic partnership with Oxford Photovoltaics Limited for t... MBTN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT