14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.0068 Fr 0.0124 Fr Friday, 14th Jun 2024 MBTN.SW stock ended at 0.0073 Fr. This is 2.67% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.94% from a day low at 0.0072 Fr to a day high of 0.0077 Fr.
90 days 0.0068 Fr 0.0486 Fr
52 weeks 0.0068 Fr 0.620 Fr

Historical Meyer Burger Technology AG prices

Date Open High Low Close Volume
Jan 19, 2024 0.0998 Fr 0.108 Fr 0.0972 Fr 0.102 Fr 52 950 063
Jan 18, 2024 0.0900 Fr 0.101 Fr 0.0891 Fr 0.0986 Fr 71 376 534
Jan 17, 2024 0.0892 Fr 0.102 Fr 0.0700 Fr 0.0900 Fr 210 450 800
Jan 16, 2024 0.142 Fr 0.143 Fr 0.127 Fr 0.131 Fr 63 286 569
Jan 15, 2024 0.153 Fr 0.160 Fr 0.147 Fr 0.149 Fr 25 509 092
Jan 12, 2024 0.167 Fr 0.167 Fr 0.152 Fr 0.153 Fr 29 434 187
Jan 11, 2024 0.168 Fr 0.168 Fr 0.160 Fr 0.164 Fr 14 868 024
Jan 10, 2024 0.168 Fr 0.180 Fr 0.165 Fr 0.168 Fr 17 206 788
Jan 09, 2024 0.170 Fr 0.173 Fr 0.156 Fr 0.169 Fr 32 452 275
Jan 08, 2024 0.172 Fr 0.178 Fr 0.165 Fr 0.178 Fr 13 227 456
Jan 05, 2024 0.171 Fr 0.176 Fr 0.165 Fr 0.173 Fr 18 346 421
Jan 04, 2024 0.173 Fr 0.180 Fr 0.172 Fr 0.174 Fr 17 260 828
Jan 03, 2024 0.196 Fr 0.196 Fr 0.172 Fr 0.176 Fr 34 406 300
Dec 29, 2023 0.193 Fr 0.201 Fr 0.190 Fr 0.196 Fr 15 279 045
Dec 28, 2023 0.195 Fr 0.202 Fr 0.189 Fr 0.193 Fr 16 945 949
Dec 27, 2023 0.188 Fr 0.199 Fr 0.187 Fr 0.192 Fr 22 257 598
Dec 22, 2023 0.188 Fr 0.190 Fr 0.182 Fr 0.189 Fr 15 566 577
Dec 21, 2023 0.185 Fr 0.195 Fr 0.184 Fr 0.189 Fr 11 444 007
Dec 20, 2023 0.191 Fr 0.192 Fr 0.181 Fr 0.186 Fr 20 052 095
Dec 19, 2023 0.198 Fr 0.199 Fr 0.181 Fr 0.191 Fr 29 282 133
Dec 18, 2023 0.181 Fr 0.209 Fr 0.179 Fr 0.200 Fr 47 713 318
Dec 15, 2023 0.182 Fr 0.183 Fr 0.176 Fr 0.182 Fr 59 819 523
Dec 14, 2023 0.165 Fr 0.185 Fr 0.162 Fr 0.178 Fr 77 542 584
Dec 13, 2023 0.192 Fr 0.199 Fr 0.151 Fr 0.159 Fr 150 049 355
Dec 12, 2023 0.228 Fr 0.229 Fr 0.166 Fr 0.186 Fr 99 342 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBTN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the MBTN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBTN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meyer Burger Technology AG

Meyer Burger Technology AG Meyer Burger Technology AG, a technology company, produces and sells solar cells and modules primarily in Switzerland. It operates through Photovoltaics and Modules segments. The company offers its products based on proprietary Heterojunction/SmartWire technologies. It also operates in Switzerland, Germany, rest of Europe, Asia, the United States, and internationally. The company has a strategic partnership with Oxford Photovoltaics Limited for t... MBTN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT