14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.47 $37.50 Friday, 17th May 2024 MBUU stock ended at $34.99. This is 1.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at $33.91 to a day high of $35.04.
90 days $31.47 $46.33
52 weeks $31.47 $62.29

Historical Malibu Boats prices

Date Open High Low Close Volume
May 03, 2016 $17.30 $17.62 $17.07 $17.51 65 043
May 02, 2016 $17.76 $17.77 $17.23 $17.47 113 439
Apr 29, 2016 $17.58 $17.66 $17.23 $17.60 41 625
Apr 28, 2016 $17.71 $17.80 $17.26 $17.61 104 086
Apr 27, 2016 $17.78 $18.08 $17.59 $17.89 96 108
Apr 26, 2016 $17.54 $17.79 $17.32 $17.73 92 295
Apr 25, 2016 $17.74 $17.75 $17.19 $17.53 82 707
Apr 22, 2016 $17.32 $17.91 $17.27 $17.79 74 229
Apr 21, 2016 $16.79 $17.50 $16.79 $17.26 110 381
Apr 20, 2016 $16.21 $16.99 $16.17 $16.87 120 714
Apr 19, 2016 $16.38 $16.47 $16.12 $16.16 101 338
Apr 18, 2016 $16.04 $16.43 $15.85 $16.31 43 957
Apr 15, 2016 $15.81 $16.33 $15.81 $16.15 47 981
Apr 14, 2016 $15.65 $16.00 $15.37 $15.83 58 563
Apr 13, 2016 $15.18 $15.74 $15.00 $15.67 54 864
Apr 12, 2016 $14.94 $15.35 $14.90 $15.14 50 908
Apr 11, 2016 $15.50 $15.63 $15.01 $15.02 62 405
Apr 08, 2016 $16.04 $16.04 $15.20 $15.37 64 465
Apr 07, 2016 $15.90 $16.21 $15.27 $15.97 58 925
Apr 06, 2016 $16.08 $16.08 $15.82 $16.02 35 472
Apr 05, 2016 $15.77 $16.13 $15.46 $16.03 73 711
Apr 04, 2016 $16.02 $16.10 $15.70 $16.00 71 639
Apr 01, 2016 $16.21 $16.25 $15.85 $16.13 45 665
Mar 31, 2016 $16.01 $16.71 $16.01 $16.40 98 656
Mar 30, 2016 $15.95 $16.20 $15.91 $16.19 49 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBUU stock historical prices to predict future price movements?
Trend Analysis: Examine the MBUU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBUU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Malibu Boats

Malibu Boats Malibu Boats, Inc. engages in the design, engineering, manufacturing, marketing, and sale of a range of recreational powerboats. It operates through three segments: Malibu, Saltwater Fishing, and Cobalt. The company offers performance sport boats, and sterndrive and outboard boats under the Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt brands. Its products are used for a range of recreational boating activities, including ... MBUU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT