NASDAQ:MBUU
Malibu Boats Stock Price (Quote)
$34.15
+0.330 (+0.98%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.93 | $43.96 | Friday, 26th Apr 2024 MBUU stock ended at $34.15. This is 0.98% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $33.90 to a day high of $34.58. |
| 90 days | $32.93 | $51.21 | |
| 52 weeks | $32.93 | $62.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $33.91 | $34.58 | $33.90 | $34.15 | 169 966 |
| Apr 25, 2024 | $34.10 | $34.12 | $32.93 | $33.82 | 376 027 |
| Apr 24, 2024 | $34.19 | $35.07 | $33.78 | $34.74 | 371 246 |
| Apr 23, 2024 | $34.05 | $34.61 | $33.91 | $34.01 | 551 371 |
| Apr 22, 2024 | $34.80 | $34.80 | $33.77 | $34.07 | 417 225 |
| Apr 19, 2024 | $34.02 | $35.22 | $33.85 | $34.48 | 532 607 |
| Apr 18, 2024 | $34.11 | $34.66 | $33.82 | $34.16 | 446 225 |
| Apr 17, 2024 | $34.95 | $35.10 | $33.90 | $33.96 | 305 641 |
| Apr 16, 2024 | $35.91 | $35.92 | $34.72 | $34.89 | 342 725 |
| Apr 15, 2024 | $36.79 | $37.97 | $35.06 | $36.14 | 927 797 |
| Apr 12, 2024 | $41.13 | $41.21 | $38.44 | $38.48 | 369 830 |
| Apr 11, 2024 | $42.15 | $42.24 | $41.39 | $41.82 | 237 904 |
| Apr 10, 2024 | $41.87 | $42.52 | $41.23 | $41.77 | 171 962 |
| Apr 09, 2024 | $42.85 | $43.45 | $42.85 | $43.23 | 157 332 |
| Apr 08, 2024 | $43.23 | $43.49 | $42.81 | $42.89 | 112 971 |
| Apr 05, 2024 | $42.19 | $43.05 | $42.07 | $43.01 | 238 114 |
| Apr 04, 2024 | $43.34 | $43.69 | $42.00 | $42.14 | 190 853 |
| Apr 03, 2024 | $42.18 | $43.00 | $42.11 | $42.92 | 158 891 |
| Apr 02, 2024 | $42.86 | $43.00 | $42.12 | $42.68 | 223 534 |
| Apr 01, 2024 | $43.39 | $43.96 | $42.59 | $43.66 | 169 458 |
| Mar 28, 2024 | $42.14 | $43.46 | $42.14 | $43.28 | 211 401 |
| Mar 27, 2024 | $40.56 | $42.12 | $40.56 | $42.05 | 145 992 |
| Mar 26, 2024 | $41.11 | $41.22 | $40.26 | $40.37 | 127 093 |
| Mar 25, 2024 | $40.85 | $41.36 | $40.58 | $40.64 | 103 908 |
| Mar 22, 2024 | $41.31 | $41.47 | $40.67 | $40.67 | 173 429 |
