14-day Premium Trial Subscription Try For FreeTry Free
$34.45
+0.210 (+0.613%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 MBUU stock ended at $34.45. This is 0.613% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $34.04 to a day high of $34.48.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Malibu Boats prices

Date Open High Low Close Volume
Aug 25, 2023 $53.70 $54.62 $53.10 $53.88 77 433
Aug 24, 2023 $53.83 $53.85 $53.17 $53.31 94 398
Aug 23, 2023 $53.65 $54.14 $53.11 $53.99 64 245
Aug 22, 2023 $54.14 $54.66 $53.16 $53.42 95 493
Aug 21, 2023 $54.77 $54.99 $53.78 $54.18 53 775
Aug 18, 2023 $53.73 $54.95 $53.73 $54.69 69 931
Aug 17, 2023 $54.19 $54.70 $53.94 $54.10 65 732
Aug 16, 2023 $54.89 $55.55 $54.10 $54.10 84 182
Aug 15, 2023 $56.17 $56.31 $54.89 $54.89 83 746
Aug 14, 2023 $56.23 $56.40 $55.78 $56.39 69 884
Aug 11, 2023 $56.33 $56.83 $56.23 $56.34 73 361
Aug 10, 2023 $56.71 $57.29 $56.01 $56.65 92 040
Aug 09, 2023 $56.89 $57.58 $56.40 $56.67 97 249
Aug 08, 2023 $57.28 $57.28 $55.95 $57.10 78 477
Aug 07, 2023 $56.88 $58.70 $56.84 $57.68 86 151
Aug 04, 2023 $55.97 $57.06 $55.35 $56.82 123 875
Aug 03, 2023 $59.44 $59.57 $54.64 $55.73 261 721
Aug 02, 2023 $59.50 $60.39 $59.37 $59.83 87 747
Aug 01, 2023 $59.72 $60.38 $59.09 $60.31 119 912
Jul 31, 2023 $58.76 $59.95 $58.56 $59.95 114 525
Jul 28, 2023 $58.95 $59.10 $57.98 $58.52 101 441
Jul 27, 2023 $59.56 $60.72 $58.42 $58.43 161 200
Jul 26, 2023 $58.51 $59.54 $58.09 $59.33 96 693
Jul 25, 2023 $57.98 $59.10 $57.98 $58.75 73 921
Jul 24, 2023 $57.73 $58.58 $57.60 $58.18 101 392
Click to get the best stock tips daily for free!

About Malibu Boats

Malibu Boats Malibu Boats, Inc. engages in the design, engineering, manufacturing, marketing, and sale of a range of recreational powerboats. It operates through three segments: Malibu, Saltwater Fishing, and Cobalt. The company offers performance sport boats, and sterndrive and outboard boats under the Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt brands. Its products are used for a range of recreational boating activities, including ... MBUU Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT