NASDAQ:MBUU
Malibu Boats Stock Price (Quote)
$36.10
+0.680 (+1.92%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.47 | $37.50 | Friday, 24th May 2024 MBUU stock ended at $36.10. This is 1.92% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.04% from a day low at $35.03 to a day high of $36.44. |
90 days | $31.47 | $45.05 | |
52 weeks | $31.47 | $62.29 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $35.89 | $36.44 | $35.03 | $36.10 | 175 761 |
May 23, 2024 | $35.38 | $35.65 | $34.20 | $35.42 | 621 175 |
May 22, 2024 | $35.69 | $36.40 | $35.02 | $35.92 | 282 635 |
May 21, 2024 | $34.57 | $34.62 | $34.19 | $34.53 | 198 136 |
May 20, 2024 | $35.00 | $35.41 | $34.85 | $34.85 | 194 590 |
May 17, 2024 | $34.28 | $35.04 | $33.91 | $34.99 | 216 947 |
May 16, 2024 | $35.19 | $35.19 | $34.09 | $34.31 | 180 257 |
May 15, 2024 | $36.41 | $36.49 | $34.77 | $35.14 | 275 272 |
May 14, 2024 | $37.07 | $37.50 | $36.00 | $36.02 | 258 642 |
May 13, 2024 | $36.52 | $37.41 | $36.35 | $36.65 | 297 422 |
May 10, 2024 | $35.64 | $36.00 | $35.21 | $35.96 | 270 241 |
May 09, 2024 | $35.32 | $35.95 | $35.20 | $35.72 | 200 984 |
May 08, 2024 | $34.98 | $35.61 | $34.62 | $35.61 | 282 152 |
May 07, 2024 | $34.31 | $34.48 | $34.04 | $34.45 | 360 488 |
May 06, 2024 | $32.90 | $34.43 | $32.90 | $34.24 | 400 243 |
May 03, 2024 | $32.50 | $32.95 | $32.13 | $32.64 | 539 478 |
May 02, 2024 | $32.00 | $32.85 | $31.47 | $31.79 | 646 038 |
May 01, 2024 | $33.78 | $34.27 | $33.04 | $33.06 | 530 787 |
Apr 30, 2024 | $34.54 | $34.66 | $33.60 | $34.02 | 356 833 |
Apr 29, 2024 | $34.50 | $34.92 | $34.41 | $34.79 | 243 999 |
Apr 26, 2024 | $33.91 | $34.58 | $33.90 | $34.15 | 169 966 |
Apr 25, 2024 | $34.10 | $34.12 | $32.93 | $33.82 | 376 027 |
Apr 24, 2024 | $34.19 | $35.07 | $33.78 | $34.74 | 371 246 |
Apr 23, 2024 | $34.05 | $34.61 | $33.91 | $34.01 | 551 371 |
Apr 22, 2024 | $34.80 | $34.80 | $33.77 | $34.07 | 417 225 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MBUU stock historical prices to predict future price movements?
Trend Analysis: Examine the MBUU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MBUU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.