14-day Premium Trial Subscription Try For FreeTry Free
$34.24
+1.60 (+4.90%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 MBUU stock ended at $34.24. This is 4.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.65% from a day low at $32.90 to a day high of $34.43.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Malibu Boats prices

Date Open High Low Close Volume
Jun 13, 2023 $59.91 $62.11 $59.91 $61.67 122 557
Jun 12, 2023 $59.03 $60.35 $59.28 $59.70 177 810
Jun 09, 2023 $59.50 $60.51 $57.20 $59.93 165 627
Jun 08, 2023 $60.41 $60.41 $59.09 $59.59 105 341
Jun 07, 2023 $58.05 $60.82 $58.05 $60.58 169 775
Jun 06, 2023 $53.83 $58.24 $53.83 $57.53 193 342
Jun 05, 2023 $54.35 $54.58 $53.19 $53.74 131 981
Jun 02, 2023 $53.00 $54.59 $52.43 $54.30 364 216
Jun 01, 2023 $52.45 $52.70 $51.93 $52.14 119 132
May 31, 2023 $53.22 $53.30 $51.55 $52.45 158 328
May 30, 2023 $54.66 $54.80 $52.98 $53.56 119 756
May 26, 2023 $53.82 $53.95 $53.24 $53.81 65 139
May 25, 2023 $52.87 $53.70 $52.57 $53.41 95 366
May 24, 2023 $53.82 $54.39 $52.70 $52.86 121 037
May 23, 2023 $53.89 $54.98 $53.65 $53.92 125 490
May 22, 2023 $53.70 $54.49 $53.51 $54.04 93 968
May 19, 2023 $56.85 $56.85 $53.21 $53.62 152 037
May 18, 2023 $54.81 $56.34 $54.49 $56.23 95 464
May 17, 2023 $53.45 $55.02 $53.20 $54.75 102 208
May 16, 2023 $54.42 $54.50 $53.24 $53.33 120 355
May 15, 2023 $55.34 $55.34 $54.35 $54.96 194 687
May 12, 2023 $55.35 $55.73 $54.70 $55.15 142 937
May 11, 2023 $54.37 $55.30 $54.00 $55.12 102 569
May 10, 2023 $57.00 $57.00 $54.10 $54.45 162 931
May 09, 2023 $58.00 $57.86 $56.15 $56.19 98 483
Click to get the best stock tips daily for free!

About Malibu Boats

Malibu Boats Malibu Boats, Inc. engages in the design, engineering, manufacturing, marketing, and sale of a range of recreational powerboats. It operates through three segments: Malibu, Saltwater Fishing, and Cobalt. The company offers performance sport boats, and sterndrive and outboard boats under the Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt brands. Its products are used for a range of recreational boating activities, including ... MBUU Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT