NYSE:MCB
Metropolitan Bank Holding Corp. Stock Price (Quote)
$42.05
+0.0300 (+0.0714%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.80 | $45.62 | Friday, 31st May 2024 MCB stock ended at $42.05. This is 0.0714% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.30% from a day low at $41.66 to a day high of $42.62. |
90 days | $32.46 | $45.62 | |
52 weeks | $28.58 | $57.15 |
Historical Metropolitan Bank Holding Corp. prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $30.78 | $31.94 | $30.78 | $31.63 | 138 724 |
Apr 26, 2023 | $31.08 | $31.84 | $30.18 | $30.83 | 297 769 |
Apr 25, 2023 | $32.55 | $32.85 | $30.37 | $30.76 | 310 920 |
Apr 24, 2023 | $33.90 | $34.47 | $32.44 | $33.16 | 306 943 |
Apr 21, 2023 | $34.16 | $34.81 | $33.62 | $33.92 | 235 420 |
Apr 20, 2023 | $35.17 | $36.87 | $33.94 | $34.42 | 482 696 |
Apr 19, 2023 | $35.22 | $37.50 | $33.44 | $36.28 | 1 069 151 |
Apr 18, 2023 | $31.28 | $31.53 | $30.23 | $30.80 | 290 384 |
Apr 17, 2023 | $29.14 | $31.30 | $28.50 | $31.16 | 296 851 |
Apr 14, 2023 | $31.05 | $31.75 | $29.44 | $29.75 | 280 051 |
Apr 13, 2023 | $29.24 | $31.33 | $28.76 | $30.47 | 248 318 |
Apr 12, 2023 | $29.72 | $30.25 | $28.70 | $28.85 | 176 440 |
Apr 11, 2023 | $29.63 | $30.29 | $29.25 | $29.58 | 227 471 |
Apr 10, 2023 | $28.45 | $29.91 | $28.09 | $29.31 | 367 390 |
Apr 06, 2023 | $27.54 | $29.92 | $26.84 | $29.45 | 626 373 |
Apr 05, 2023 | $27.45 | $28.00 | $25.78 | $27.64 | 586 202 |
Apr 04, 2023 | $30.32 | $30.69 | $27.93 | $28.77 | 720 818 |
Apr 03, 2023 | $33.10 | $33.49 | $29.60 | $30.88 | 992 576 |
Mar 31, 2023 | $31.00 | $34.65 | $29.08 | $33.89 | 3 284 427 |
Mar 30, 2023 | $35.02 | $35.02 | $22.05 | $25.36 | 6 301 918 |
Mar 29, 2023 | $37.17 | $37.23 | $34.93 | $35.02 | 281 976 |
Mar 28, 2023 | $37.14 | $37.45 | $36.00 | $36.81 | 158 794 |
Mar 27, 2023 | $36.77 | $37.99 | $36.52 | $37.21 | 129 325 |
Mar 24, 2023 | $33.54 | $36.25 | $33.54 | $35.78 | 199 430 |
Mar 23, 2023 | $35.28 | $36.19 | $33.30 | $34.31 | 255 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCB stock historical prices to predict future price movements?
Trend Analysis: Examine the MCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.