Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:MCF
Delisted

Contango Oil & Gas Company Stock Price (Quote)

$3.22
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.22 $3.22 Wednesday, 20th Jul 2022 MCF stock ended at $3.22. During the day the stock fluctuated 0% from a day low at $3.22 to a day high of $3.22.
90 days $3.22 $3.22
52 weeks $2.97 $4.84

Historical Contango Oil & Gas Company prices

Date Open High Low Close Volume
Oct 13, 2016 $10.56 $11.03 $10.36 $10.53 74 112
Oct 12, 2016 $10.79 $10.94 $10.60 $10.66 60 604
Oct 11, 2016 $11.20 $11.23 $10.75 $10.82 47 099
Oct 10, 2016 $11.06 $11.50 $11.00 $11.19 77 964
Oct 07, 2016 $11.58 $11.78 $10.73 $10.80 169 892
Oct 06, 2016 $11.98 $11.98 $11.31 $11.58 234 850
Oct 05, 2016 $10.18 $10.95 $10.18 $10.89 157 768
Oct 04, 2016 $10.04 $10.15 $9.87 $10.05 79 416
Oct 03, 2016 $10.24 $10.29 $9.73 $10.04 79 870
Sep 30, 2016 $9.84 $10.30 $9.64 $10.22 167 616
Sep 29, 2016 $9.65 $10.00 $9.65 $9.75 172 702
Sep 28, 2016 $8.91 $9.58 $8.63 $9.56 163 852
Sep 27, 2016 $8.94 $8.97 $8.67 $8.82 132 118
Sep 26, 2016 $9.19 $9.34 $9.00 $9.06 83 953
Sep 23, 2016 $9.49 $9.59 $9.09 $9.17 105 420
Sep 22, 2016 $9.60 $9.83 $9.45 $9.50 118 556
Sep 21, 2016 $9.04 $9.52 $9.04 $9.52 130 544
Sep 20, 2016 $9.18 $9.25 $8.93 $8.98 78 113
Sep 19, 2016 $9.31 $9.60 $9.09 $9.17 122 346
Sep 16, 2016 $9.28 $9.40 $8.92 $9.40 266 221
Sep 15, 2016 $9.14 $9.35 $9.10 $9.34 114 569
Sep 14, 2016 $9.57 $9.59 $9.10 $9.13 103 910
Sep 13, 2016 $9.80 $9.83 $9.38 $9.60 157 543
Sep 12, 2016 $9.76 $9.98 $9.55 $9.93 145 678
Sep 09, 2016 $10.23 $10.40 $9.83 $9.92 92 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCF stock historical prices to predict future price movements?
Trend Analysis: Examine the MCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!