NASDAQ:MCHP
Microchip Technology Incorporated Stock Price (Quote)
$91.50
+0.0200 (+0.0219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.90 | $96.13 | Friday, 10th May 2024 MCHP stock ended at $91.50. This is 0.0219% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $90.85 to a day high of $92.39. |
| 90 days | $79.94 | $96.13 | |
| 52 weeks | $68.75 | $96.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $48.75 | $48.75 | $48.75 | $48.75 | 2 158 500 |
| Mar 18, 2016 | $49.11 | $49.11 | $49.11 | $49.11 | 4 873 900 |
| Mar 17, 2016 | $48.43 | $48.43 | $48.43 | $48.43 | 2 697 000 |
| Mar 16, 2016 | $48.03 | $48.03 | $48.03 | $48.03 | 2 246 200 |
| Mar 15, 2016 | $48.09 | $48.09 | $48.09 | $48.09 | 1 967 500 |
| Mar 14, 2016 | $48.10 | $48.10 | $48.10 | $48.10 | 1 646 700 |
| Mar 11, 2016 | $48.61 | $48.61 | $48.61 | $48.61 | 2 197 900 |
| Mar 10, 2016 | $47.10 | $47.10 | $47.10 | $47.10 | 2 033 300 |
| Mar 09, 2016 | $47.51 | $47.51 | $47.51 | $47.51 | 2 410 200 |
| Mar 08, 2016 | $46.67 | $46.67 | $46.67 | $46.67 | 2 300 300 |
| Mar 07, 2016 | $47.72 | $47.72 | $47.72 | $47.72 | 2 841 800 |
| Mar 04, 2016 | $46.83 | $46.83 | $46.83 | $46.83 | 2 917 600 |
| Mar 03, 2016 | $46.12 | $46.12 | $46.12 | $46.12 | 1 657 300 |
| Mar 02, 2016 | $45.74 | $45.74 | $45.74 | $45.74 | 2 500 800 |
| Mar 01, 2016 | $45.22 | $45.22 | $45.22 | $45.22 | 2 944 400 |
| Feb 29, 2016 | $44.49 | $44.49 | $44.49 | $44.49 | 2 860 000 |
| Feb 26, 2016 | $44.88 | $44.88 | $44.88 | $44.88 | 2 578 200 |
| Feb 25, 2016 | $43.81 | $43.81 | $43.81 | $43.81 | 1 773 200 |
| Feb 24, 2016 | $43.68 | $43.68 | $43.68 | $43.68 | 3 908 800 |
| Feb 23, 2016 | $42.26 | $42.26 | $42.26 | $42.26 | 1 576 400 |
| Feb 22, 2016 | $43.07 | $43.07 | $43.07 | $43.07 | 2 226 900 |
| Feb 19, 2016 | $42.37 | $42.37 | $42.37 | $42.37 | 2 031 000 |
| Feb 18, 2016 | $41.98 | $41.98 | $41.98 | $41.98 | 2 013 100 |
| Feb 17, 2016 | $42.30 | $42.30 | $42.30 | $42.30 | 2 267 300 |
| Feb 16, 2016 | $41.28 | $41.28 | $41.28 | $41.28 | 3 858 600 |
