NASDAQ:MCHP
Microchip Technology Incorporated Stock Price (Quote)
$91.50
+0.0200 (+0.0219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.90 | $96.13 | Friday, 10th May 2024 MCHP stock ended at $91.50. This is 0.0219% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $90.85 to a day high of $92.39. |
| 90 days | $79.94 | $96.13 | |
| 52 weeks | $68.75 | $96.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $40.07 | $40.07 | $40.07 | $40.07 | 1 747 000 |
| Feb 11, 2016 | $39.32 | $39.32 | $39.32 | $39.32 | 2 958 100 |
| Feb 10, 2016 | $39.93 | $39.93 | $39.93 | $39.93 | 3 097 100 |
| Feb 09, 2016 | $40.91 | $40.91 | $40.91 | $40.91 | 2 683 300 |
| Feb 08, 2016 | $40.87 | $40.87 | $40.87 | $40.87 | 3 525 700 |
| Feb 05, 2016 | $41.87 | $41.87 | $41.87 | $41.87 | 3 388 400 |
| Feb 04, 2016 | $42.38 | $42.38 | $42.38 | $42.38 | 6 018 900 |
| Feb 03, 2016 | $41.96 | $41.96 | $41.96 | $41.96 | 5 908 000 |
| Feb 02, 2016 | $42.82 | $42.82 | $42.82 | $42.82 | 2 399 400 |
| Feb 01, 2016 | $44.06 | $44.06 | $44.06 | $44.06 | 2 548 800 |
| Jan 29, 2016 | $44.43 | $44.43 | $44.43 | $44.43 | 4 028 100 |
| Jan 28, 2016 | $42.80 | $42.80 | $42.80 | $42.80 | 2 366 800 |
| Jan 27, 2016 | $42.97 | $42.97 | $42.97 | $42.97 | 2 908 500 |
| Jan 26, 2016 | $43.88 | $43.88 | $43.88 | $43.88 | 3 686 300 |
| Jan 25, 2016 | $42.84 | $42.84 | $42.84 | $42.84 | 2 710 700 |
| Jan 22, 2016 | $42.78 | $42.78 | $42.78 | $42.78 | 4 085 300 |
| Jan 21, 2016 | $43.24 | $43.24 | $43.24 | $43.24 | 4 516 000 |
| Jan 20, 2016 | $42.49 | $42.49 | $42.49 | $42.49 | 8 805 300 |
| Jan 19, 2016 | $41.35 | $41.35 | $41.35 | $41.35 | 5 098 500 |
| Jan 15, 2016 | $40.18 | $40.18 | $40.18 | $40.18 | 4 213 400 |
| Jan 14, 2016 | $41.69 | $41.69 | $41.69 | $41.69 | 4 195 300 |
| Jan 13, 2016 | $40.96 | $40.96 | $40.96 | $40.96 | 5 039 100 |
| Jan 12, 2016 | $41.50 | $41.50 | $41.50 | $41.50 | 2 091 400 |
| Jan 11, 2016 | $41.15 | $41.15 | $41.15 | $41.15 | 2 618 800 |
| Jan 08, 2016 | $41.18 | $41.18 | $41.18 | $41.18 | 2 815 300 |
