NASDAQ:MCHP
Microchip Technology Incorporated Stock Price (Quote)
$93.60
+1.39 (+1.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.90 | $94.63 | Friday, 26th Apr 2024 MCHP stock ended at $93.60. This is 1.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.47% from a day low at $91.46 to a day high of $94.63. |
| 90 days | $79.94 | $94.63 | |
| 52 weeks | $68.75 | $94.63 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $91.46 | $94.63 | $91.46 | $93.60 | 5 612 283 |
| Apr 25, 2024 | $91.65 | $92.49 | $89.82 | $92.21 | 6 236 065 |
| Apr 24, 2024 | $90.79 | $91.69 | $89.40 | $90.68 | 7 103 151 |
| Apr 23, 2024 | $83.87 | $86.96 | $83.74 | $86.19 | 5 310 408 |
| Apr 22, 2024 | $82.32 | $84.40 | $81.68 | $83.53 | 4 274 797 |
| Apr 19, 2024 | $83.89 | $84.21 | $80.90 | $81.68 | 6 727 424 |
| Apr 18, 2024 | $84.66 | $85.92 | $83.78 | $84.21 | 4 948 363 |
| Apr 17, 2024 | $86.39 | $87.03 | $84.70 | $85.07 | 4 793 279 |
| Apr 16, 2024 | $86.14 | $86.88 | $85.46 | $85.93 | 3 418 486 |
| Apr 15, 2024 | $87.71 | $87.84 | $85.05 | $85.70 | 4 388 588 |
| Apr 12, 2024 | $88.11 | $88.61 | $85.56 | $85.64 | 5 386 854 |
| Apr 11, 2024 | $88.79 | $89.48 | $87.56 | $89.28 | 4 062 851 |
| Apr 10, 2024 | $89.48 | $89.62 | $87.95 | $88.09 | 4 497 466 |
| Apr 09, 2024 | $90.26 | $91.82 | $90.05 | $91.67 | 4 979 901 |
| Apr 08, 2024 | $87.86 | $89.37 | $87.57 | $89.15 | 5 074 347 |
| Apr 05, 2024 | $86.18 | $88.10 | $85.90 | $87.57 | 3 581 994 |
| Apr 04, 2024 | $89.76 | $90.22 | $86.07 | $86.26 | 5 306 431 |
| Apr 03, 2024 | $87.47 | $89.03 | $87.00 | $88.14 | 3 185 449 |
| Apr 02, 2024 | $88.25 | $88.69 | $86.81 | $87.98 | 4 250 221 |
| Apr 01, 2024 | $89.74 | $90.54 | $89.05 | $89.74 | 2 890 459 |
| Mar 28, 2024 | $89.60 | $89.87 | $88.97 | $89.71 | 3 540 427 |
| Mar 27, 2024 | $87.30 | $89.27 | $86.92 | $89.19 | 3 881 747 |
| Mar 26, 2024 | $88.36 | $88.51 | $86.10 | $86.24 | 3 283 561 |
| Mar 25, 2024 | $86.67 | $88.26 | $86.41 | $87.65 | 3 990 383 |
| Mar 22, 2024 | $88.52 | $89.31 | $87.76 | $88.04 | 3 624 954 |
