Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $360.05 $414.49 Thursday, 16th May 2024 MCO stock ended at $412.02. This is 0.517% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.41% from a day low at $408.72 to a day high of $414.49.
90 days $360.05 $414.49
52 weeks $298.86 $414.49

Historical Moody's Corporation prices

Date Open High Low Close Volume
Feb 18, 2016 $85.73 $85.73 $85.73 $85.73 1 155 300
Feb 17, 2016 $85.72 $85.72 $85.72 $85.72 1 361 000
Feb 16, 2016 $83.35 $83.35 $83.35 $83.35 1 548 700
Feb 12, 2016 $81.95 $81.95 $81.95 $81.95 1 816 200
Feb 11, 2016 $78.10 $78.10 $78.10 $78.10 2 259 200
Feb 10, 2016 $79.72 $79.72 $79.72 $79.72 1 199 200
Feb 09, 2016 $79.68 $79.68 $79.68 $79.68 1 702 600
Feb 08, 2016 $79.03 $79.03 $79.03 $79.03 2 781 100
Feb 05, 2016 $83.33 $83.33 $83.33 $83.33 2 488 800
Feb 04, 2016 $86.72 $86.72 $86.72 $86.72 2 635 100
Feb 03, 2016 $85.21 $85.21 $85.21 $85.21 1 323 500
Feb 02, 2016 $85.25 $85.25 $85.25 $85.25 1 428 500
Feb 01, 2016 $87.62 $87.62 $87.62 $87.62 1 302 500
Jan 29, 2016 $88.75 $88.75 $88.75 $88.75 2 451 700
Jan 28, 2016 $86.75 $86.75 $86.75 $86.75 1 357 900
Jan 27, 2016 $87.62 $87.62 $87.62 $87.62 2 063 700
Jan 26, 2016 $87.94 $87.94 $87.94 $87.94 915 800
Jan 25, 2016 $86.37 $86.37 $86.37 $86.37 1 241 600
Jan 22, 2016 $88.03 $88.03 $88.03 $88.03 1 111 900
Jan 21, 2016 $85.42 $85.42 $85.42 $85.42 1 295 200
Jan 20, 2016 $85.75 $85.75 $85.75 $85.75 2 578 600
Jan 19, 2016 $86.05 $86.05 $86.05 $86.05 1 906 500
Jan 15, 2016 $85.61 $85.61 $85.61 $85.61 2 836 100
Jan 14, 2016 $87.73 $87.73 $87.73 $87.73 3 387 300
Jan 13, 2016 $86.72 $86.72 $86.72 $86.72 2 799 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCO stock historical prices to predict future price movements?
Trend Analysis: Examine the MCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Moody's Corporation

Moody's Moody's Corporation operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Investors Service and Moody's Analytics. The Moody's Investors Service segment publishes credit ratings and provides assessment services on various debt obligations, programs and facilities, and entities that issue such obligations, such as various corporate, financial institution, and governmental obligations, as well as and structu... MCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT