NYSE:MCO
Moody's Corporation Stock Price (Quote)
$372.89
+2.56 (+0.691%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $369.42 | $402.32 | Wednesday, 1st May 2024 MCO stock ended at $372.89. This is 0.691% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $369.75 to a day high of $377.61. |
| 90 days | $363.64 | $407.62 | |
| 52 weeks | $296.45 | $407.62 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $369.86 | $377.61 | $369.75 | $372.89 | 815 956 |
| Apr 30, 2024 | $372.32 | $374.18 | $369.46 | $370.33 | 1 054 127 |
| Apr 29, 2024 | $376.52 | $378.00 | $372.03 | $374.62 | 935 047 |
| Apr 26, 2024 | $374.95 | $378.99 | $371.97 | $376.13 | 621 512 |
| Apr 25, 2024 | $380.00 | $380.93 | $372.63 | $375.18 | 875 144 |
| Apr 24, 2024 | $381.29 | $382.50 | $377.60 | $381.21 | 552 255 |
| Apr 23, 2024 | $379.00 | $383.68 | $377.10 | $382.17 | 572 228 |
| Apr 22, 2024 | $376.60 | $380.47 | $374.80 | $379.26 | 335 509 |
| Apr 19, 2024 | $375.98 | $376.37 | $371.34 | $374.67 | 599 316 |
| Apr 18, 2024 | $377.19 | $379.97 | $369.42 | $374.60 | 770 909 |
| Apr 17, 2024 | $375.00 | $378.38 | $373.27 | $375.41 | 551 760 |
| Apr 16, 2024 | $372.99 | $375.24 | $370.29 | $370.73 | 755 711 |
| Apr 15, 2024 | $381.97 | $384.61 | $371.97 | $373.54 | 623 226 |
| Apr 12, 2024 | $380.28 | $382.05 | $375.86 | $377.16 | 485 630 |
| Apr 11, 2024 | $384.82 | $386.72 | $381.54 | $383.55 | 621 336 |
| Apr 10, 2024 | $389.66 | $391.73 | $384.04 | $384.46 | 571 246 |
| Apr 09, 2024 | $401.06 | $401.06 | $394.31 | $397.89 | 319 992 |
| Apr 08, 2024 | $393.47 | $398.31 | $392.34 | $396.07 | 698 455 |
| Apr 05, 2024 | $390.92 | $393.01 | $387.78 | $392.47 | 443 517 |
| Apr 04, 2024 | $395.61 | $402.32 | $391.27 | $391.57 | 683 055 |
| Apr 03, 2024 | $391.22 | $394.11 | $390.46 | $392.44 | 475 011 |
| Apr 02, 2024 | $395.28 | $395.28 | $388.58 | $391.20 | 993 069 |
| Apr 01, 2024 | $394.00 | $398.16 | $392.58 | $393.89 | 656 133 |
| Mar 28, 2024 | $392.31 | $395.53 | $391.16 | $393.03 | 552 246 |
| Mar 27, 2024 | $394.81 | $396.00 | $387.46 | $390.24 | 467 543 |
