Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $360.05 $414.49 Thursday, 16th May 2024 MCO stock ended at $412.02. This is 0.517% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.41% from a day low at $408.72 to a day high of $414.49.
90 days $360.05 $414.49
52 weeks $298.86 $414.49

Historical Moody's Corporation prices

Date Open High Low Close Volume
Mar 06, 2024 $383.31 $389.61 $383.31 $389.03 634 440
Mar 05, 2024 $380.82 $384.89 $380.30 $382.50 580 715
Mar 04, 2024 $379.00 $384.50 $377.62 $382.50 591 867
Mar 01, 2024 $378.39 $383.64 $377.51 $382.04 408 345
Feb 29, 2024 $380.93 $383.84 $378.36 $379.42 1 082 551
Feb 28, 2024 $377.10 $381.32 $376.59 $379.86 349 117
Feb 27, 2024 $379.71 $379.71 $375.72 $377.67 414 483
Feb 26, 2024 $385.87 $387.00 $379.95 $380.12 395 424
Feb 23, 2024 $382.93 $386.53 $382.93 $385.51 482 671
Feb 22, 2024 $380.48 $384.23 $377.83 $381.90 526 666
Feb 21, 2024 $373.81 $377.02 $371.77 $375.86 712 079
Feb 20, 2024 $369.46 $376.06 $368.45 $375.32 750 052
Feb 16, 2024 $372.19 $375.54 $368.79 $370.76 567 073
Feb 15, 2024 $367.98 $375.71 $367.98 $373.24 1 113 445
Feb 14, 2024 $370.00 $371.63 $363.64 $366.48 1 185 519
Feb 13, 2024 $378.43 $385.81 $365.76 $369.23 1 810 186
Feb 12, 2024 $407.60 $407.62 $401.00 $401.09 752 268
Feb 09, 2024 $398.00 $405.32 $396.41 $405.17 812 136
Feb 08, 2024 $400.21 $400.62 $393.40 $398.00 716 584
Feb 07, 2024 $401.68 $406.30 $399.34 $404.85 486 355
Feb 06, 2024 $397.57 $398.26 $394.77 $398.05 307 840
Feb 05, 2024 $396.56 $399.31 $393.18 $396.99 501 821
Feb 02, 2024 $400.00 $403.17 $394.34 $399.60 460 823
Feb 01, 2024 $391.99 $402.54 $390.99 $402.54 461 411
Jan 31, 2024 $397.37 $399.36 $391.51 $392.04 449 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCO stock historical prices to predict future price movements?
Trend Analysis: Examine the MCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Moody's Corporation

Moody's Moody's Corporation operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Investors Service and Moody's Analytics. The Moody's Investors Service segment publishes credit ratings and provides assessment services on various debt obligations, programs and facilities, and entities that issue such obligations, such as various corporate, financial institution, and governmental obligations, as well as and structu... MCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT