FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.42 $8.08 Friday, 31st May 2024 MCW stock ended at $7.03. This is 3.53% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.05% from a day low at $6.79 to a day high of $7.07.
90 days $6.37 $8.08
52 weeks $4.80 $10.07

Historical Mister Car Wash, Inc. prices

Date Open High Low Close Volume
Dec 03, 2021 $16.80 $16.88 $16.10 $16.58 816 864
Dec 02, 2021 $16.00 $16.95 $15.97 $16.89 1 374 069
Dec 01, 2021 $16.33 $16.33 $15.67 $16.00 1 023 065
Nov 30, 2021 $16.14 $16.55 $15.70 $16.06 2 219 158
Nov 29, 2021 $16.55 $16.85 $16.15 $16.34 778 079
Nov 26, 2021 $16.30 $16.71 $15.90 $16.62 436 378
Nov 24, 2021 $16.31 $16.97 $16.18 $16.77 739 037
Nov 23, 2021 $16.85 $16.91 $16.06 $16.42 1 291 539
Nov 22, 2021 $16.88 $17.21 $16.64 $16.94 1 141 342
Nov 19, 2021 $17.49 $17.50 $16.87 $16.95 606 127
Nov 18, 2021 $17.95 $18.05 $17.42 $17.57 1 209 914
Nov 17, 2021 $18.40 $18.44 $17.95 $18.01 359 678
Nov 16, 2021 $17.61 $18.41 $17.54 $18.13 491 693
Nov 15, 2021 $17.66 $18.84 $17.59 $17.74 1 230 203
Nov 12, 2021 $17.58 $17.99 $16.52 $17.76 2 267 004
Nov 11, 2021 $18.71 $18.82 $18.09 $18.35 462 190
Nov 10, 2021 $19.13 $19.30 $18.40 $18.70 471 021
Nov 09, 2021 $19.36 $19.52 $18.80 $19.10 567 070
Nov 08, 2021 $19.29 $19.49 $19.13 $19.46 395 379
Nov 05, 2021 $19.20 $19.50 $19.03 $19.30 1 044 902
Nov 04, 2021 $18.78 $19.18 $18.66 $19.08 551 379
Nov 03, 2021 $18.22 $18.83 $18.20 $18.80 249 360
Nov 02, 2021 $18.16 $18.42 $18.03 $18.26 453 793
Nov 01, 2021 $18.33 $18.77 $17.88 $18.28 839 719
Oct 29, 2021 $18.00 $18.52 $18.00 $18.34 412 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCW stock historical prices to predict future price movements?
Trend Analysis: Examine the MCW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mister Car Wash, Inc.

Mister Car Wash. Mister Car Wash, Inc., together with its subsidiaries, provides conveyorized car wash services in the United States. It offers express exterior and interior cleaning services. As of June 16, 2022, it operated 407 car wash locations in 21 states. The company was formerly known as Hotshine Holdings, Inc. and changed its name to Mister Car Wash, Inc. in March 2021. Mister Car Wash, Inc. was founded in 1969 and is headquartered in Tucson, Arizona.... MCW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT