NYSE:MCW
Mister Car Wash, Inc. Stock Price (Quote)
$7.03
+0.240 (+3.53%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.42 | $8.08 | Friday, 31st May 2024 MCW stock ended at $7.03. This is 3.53% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.05% from a day low at $6.79 to a day high of $7.07. |
90 days | $6.37 | $8.08 | |
52 weeks | $4.80 | $10.07 |
Historical Mister Car Wash, Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 03, 2021 | $16.80 | $16.88 | $16.10 | $16.58 | 816 864 |
Dec 02, 2021 | $16.00 | $16.95 | $15.97 | $16.89 | 1 374 069 |
Dec 01, 2021 | $16.33 | $16.33 | $15.67 | $16.00 | 1 023 065 |
Nov 30, 2021 | $16.14 | $16.55 | $15.70 | $16.06 | 2 219 158 |
Nov 29, 2021 | $16.55 | $16.85 | $16.15 | $16.34 | 778 079 |
Nov 26, 2021 | $16.30 | $16.71 | $15.90 | $16.62 | 436 378 |
Nov 24, 2021 | $16.31 | $16.97 | $16.18 | $16.77 | 739 037 |
Nov 23, 2021 | $16.85 | $16.91 | $16.06 | $16.42 | 1 291 539 |
Nov 22, 2021 | $16.88 | $17.21 | $16.64 | $16.94 | 1 141 342 |
Nov 19, 2021 | $17.49 | $17.50 | $16.87 | $16.95 | 606 127 |
Nov 18, 2021 | $17.95 | $18.05 | $17.42 | $17.57 | 1 209 914 |
Nov 17, 2021 | $18.40 | $18.44 | $17.95 | $18.01 | 359 678 |
Nov 16, 2021 | $17.61 | $18.41 | $17.54 | $18.13 | 491 693 |
Nov 15, 2021 | $17.66 | $18.84 | $17.59 | $17.74 | 1 230 203 |
Nov 12, 2021 | $17.58 | $17.99 | $16.52 | $17.76 | 2 267 004 |
Nov 11, 2021 | $18.71 | $18.82 | $18.09 | $18.35 | 462 190 |
Nov 10, 2021 | $19.13 | $19.30 | $18.40 | $18.70 | 471 021 |
Nov 09, 2021 | $19.36 | $19.52 | $18.80 | $19.10 | 567 070 |
Nov 08, 2021 | $19.29 | $19.49 | $19.13 | $19.46 | 395 379 |
Nov 05, 2021 | $19.20 | $19.50 | $19.03 | $19.30 | 1 044 902 |
Nov 04, 2021 | $18.78 | $19.18 | $18.66 | $19.08 | 551 379 |
Nov 03, 2021 | $18.22 | $18.83 | $18.20 | $18.80 | 249 360 |
Nov 02, 2021 | $18.16 | $18.42 | $18.03 | $18.26 | 453 793 |
Nov 01, 2021 | $18.33 | $18.77 | $17.88 | $18.28 | 839 719 |
Oct 29, 2021 | $18.00 | $18.52 | $18.00 | $18.34 | 412 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCW stock historical prices to predict future price movements?
Trend Analysis: Examine the MCW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.