AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $51.50 $59.87 Tuesday, 21st May 2024 MCY stock ended at $59.25. This is 1.13% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.40% from a day low at $58.46 to a day high of $59.87.
90 days $46.81 $59.87
52 weeks $27.27 $59.87

Historical Mercury General Corporation prices

Date Open High Low Close Volume
Apr 16, 2024 $51.76 $53.53 $51.52 $53.37 269 540
Apr 15, 2024 $51.17 $52.25 $51.17 $52.01 156 302
Apr 12, 2024 $51.31 $52.01 $50.69 $50.90 214 870
Apr 11, 2024 $51.25 $51.55 $50.84 $51.25 168 956
Apr 10, 2024 $50.24 $51.57 $50.17 $51.30 165 346
Apr 09, 2024 $51.56 $51.67 $50.74 $50.88 118 720
Apr 08, 2024 $50.85 $52.32 $50.57 $51.46 143 391
Apr 05, 2024 $50.80 $51.30 $49.50 $50.81 146 776
Apr 04, 2024 $52.80 $53.22 $50.75 $50.75 194 826
Apr 03, 2024 $52.85 $53.38 $51.91 $52.61 199 947
Apr 02, 2024 $52.31 $53.06 $52.10 $52.85 219 117
Apr 01, 2024 $53.40 $53.55 $52.06 $52.57 288 044
Mar 28, 2024 $52.01 $53.00 $51.39 $51.60 253 336
Mar 27, 2024 $49.41 $52.03 $49.41 $51.84 423 785
Mar 26, 2024 $49.06 $49.81 $49.05 $49.12 126 370
Mar 25, 2024 $48.43 $49.20 $48.43 $48.91 56 969
Mar 22, 2024 $49.13 $50.15 $48.39 $48.41 122 852
Mar 21, 2024 $48.11 $49.15 $47.46 $48.90 147 621
Mar 20, 2024 $47.90 $48.34 $47.62 $47.88 88 534
Mar 19, 2024 $47.74 $48.50 $47.68 $48.10 135 741
Mar 18, 2024 $48.34 $48.66 $47.57 $47.64 139 663
Mar 15, 2024 $47.16 $48.71 $47.16 $48.55 166 864
Mar 14, 2024 $47.16 $47.47 $46.81 $47.46 196 423
Mar 13, 2024 $47.17 $47.60 $46.93 $47.46 135 529
Mar 12, 2024 $47.31 $47.65 $46.94 $47.14 243 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCY stock historical prices to predict future price movements?
Trend Analysis: Examine the MCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mercury General Corporation

Mercury General Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. The company also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. Its automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards... MCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT