NYSE:MCY
Mercury General Corporation Stock Price (Quote)
$52.26
-0.84 (-1.58%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.50 | $57.12 | Tuesday, 30th Apr 2024 MCY stock ended at $52.26. This is 1.58% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $51.65 to a day high of $53.02. |
| 90 days | $37.89 | $57.12 | |
| 52 weeks | $26.15 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $52.99 | $53.02 | $51.65 | $52.26 | 264 205 |
| Apr 29, 2024 | $51.93 | $53.17 | $51.90 | $53.10 | 245 822 |
| Apr 26, 2024 | $54.12 | $54.16 | $51.50 | $51.66 | 327 682 |
| Apr 25, 2024 | $54.79 | $55.11 | $53.64 | $54.30 | 264 809 |
| Apr 24, 2024 | $56.57 | $56.92 | $55.13 | $55.22 | 321 209 |
| Apr 23, 2024 | $55.68 | $57.12 | $55.68 | $56.76 | 386 710 |
| Apr 22, 2024 | $53.84 | $55.62 | $53.44 | $55.33 | 396 020 |
| Apr 19, 2024 | $52.84 | $54.24 | $52.32 | $53.63 | 262 958 |
| Apr 18, 2024 | $52.14 | $53.60 | $52.00 | $52.67 | 157 122 |
| Apr 17, 2024 | $53.46 | $54.59 | $51.57 | $52.03 | 267 600 |
| Apr 16, 2024 | $51.76 | $53.53 | $51.52 | $53.37 | 269 540 |
| Apr 15, 2024 | $51.17 | $52.25 | $51.17 | $52.01 | 156 302 |
| Apr 12, 2024 | $51.31 | $52.01 | $50.69 | $50.90 | 214 870 |
| Apr 11, 2024 | $51.25 | $51.55 | $50.84 | $51.25 | 168 956 |
| Apr 10, 2024 | $50.24 | $51.57 | $50.17 | $51.30 | 165 346 |
| Apr 09, 2024 | $51.56 | $51.67 | $50.74 | $50.88 | 118 720 |
| Apr 08, 2024 | $50.85 | $52.32 | $50.57 | $51.46 | 143 391 |
| Apr 05, 2024 | $50.80 | $51.30 | $49.50 | $50.81 | 146 776 |
| Apr 04, 2024 | $52.80 | $53.22 | $50.75 | $50.75 | 194 826 |
| Apr 03, 2024 | $52.85 | $53.38 | $51.91 | $52.61 | 199 947 |
| Apr 02, 2024 | $52.31 | $53.06 | $52.10 | $52.85 | 219 117 |
| Apr 01, 2024 | $53.40 | $53.55 | $52.06 | $52.57 | 288 044 |
| Mar 28, 2024 | $52.01 | $53.00 | $51.39 | $51.60 | 253 336 |
| Mar 27, 2024 | $49.41 | $52.03 | $49.41 | $51.84 | 423 785 |
| Mar 26, 2024 | $49.06 | $49.81 | $49.05 | $49.12 | 126 370 |
