14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.64 $10.02 Friday, 17th May 2024 MD stock ended at $7.74. This is 0.642% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at $7.64 to a day high of $7.81.
90 days $7.64 $10.18
52 weeks $7.64 $15.02

Historical Mednax Inc prices

Date Open High Low Close Volume
May 02, 2016 $71.66 $71.99 $69.90 $70.10 1 046 294
Apr 29, 2016 $70.62 $72.02 $70.34 $71.29 938 358
Apr 28, 2016 $71.12 $71.87 $69.81 $70.75 1 709 116
Apr 27, 2016 $71.96 $72.94 $71.93 $72.94 902 277
Apr 26, 2016 $72.45 $72.86 $71.84 $71.99 546 669
Apr 25, 2016 $72.15 $73.68 $71.76 $72.20 772 415
Apr 22, 2016 $71.77 $72.47 $71.62 $72.15 464 909
Apr 21, 2016 $70.44 $73.25 $70.07 $71.89 1 012 535
Apr 20, 2016 $68.64 $70.65 $68.17 $70.28 555 829
Apr 19, 2016 $69.21 $69.75 $68.00 $68.64 917 251
Apr 18, 2016 $69.08 $69.50 $68.78 $69.34 471 617
Apr 15, 2016 $68.00 $69.39 $67.61 $69.25 770 450
Apr 14, 2016 $67.26 $68.39 $66.93 $67.89 548 894
Apr 13, 2016 $66.81 $67.92 $66.51 $67.27 976 825
Apr 12, 2016 $64.18 $67.33 $64.15 $66.63 1 329 706
Apr 11, 2016 $63.85 $64.59 $63.43 $64.21 817 548
Apr 08, 2016 $63.80 $64.03 $63.13 $63.77 684 024
Apr 07, 2016 $63.59 $63.95 $62.94 $63.46 606 631
Apr 06, 2016 $62.12 $63.88 $62.05 $63.88 685 733
Apr 05, 2016 $62.81 $62.94 $61.87 $61.97 855 645
Apr 04, 2016 $64.59 $64.61 $63.10 $63.18 850 540
Apr 01, 2016 $64.15 $64.59 $63.16 $64.54 833 157
Mar 31, 2016 $65.16 $65.57 $64.20 $64.62 1 182 479
Mar 30, 2016 $65.35 $65.58 $64.57 $65.49 429 422
Mar 29, 2016 $64.98 $65.29 $64.28 $65.16 947 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MD stock historical prices to predict future price movements?
Trend Analysis: Examine the MD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mednax Inc

Mednax Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, pediatric cardiology, and other pediatric subspecialty care services in the United States and Puerto Rico. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. T... MD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT