Range Low Price High Price Comment
30 days $23.87 $27.94 Friday, 31st Jul 2026 MD stock ended at $26.51. This is 0.113% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.00% from a day low at $26.03 to a day high of $26.55.
90 days $19.64 $27.94
52 weeks $11.84 $27.94

Historical Mednax Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $26.06 $26.55 $26.03 $26.51 313 079
Jul 30, 2026 $26.85 $26.91 $26.27 $26.48 471 991
Jul 29, 2026 $26.66 $27.00 $26.31 $26.73 437 586
Jul 28, 2026 $26.37 $26.87 $26.24 $26.86 438 255
Jul 27, 2026 $26.35 $26.68 $26.02 $26.14 717 929
Jul 24, 2026 $25.76 $26.47 $25.76 $26.26 424 998
Jul 23, 2026 $25.56 $26.04 $25.36 $25.58 604 713
Jul 22, 2026 $26.17 $26.17 $25.48 $25.83 455 216
Jul 21, 2026 $25.56 $26.14 $25.48 $26.14 431 374
Jul 20, 2026 $26.20 $26.31 $25.62 $25.71 477 068
Jul 17, 2026 $26.64 $26.76 $25.96 $26.13 414 180
Jul 16, 2026 $25.27 $26.82 $25.27 $26.34 939 159
Jul 15, 2026 $24.08 $26.17 $23.87 $25.88 1 365 512
Jul 14, 2026 $24.99 $25.05 $24.10 $24.11 986 992
Jul 13, 2026 $26.52 $26.80 $26.00 $26.14 475 056
Jul 10, 2026 $26.86 $26.97 $25.99 $26.27 436 710
Jul 09, 2026 $26.72 $27.02 $26.34 $26.92 576 780
Jul 08, 2026 $26.53 $26.84 $26.28 $26.79 471 120
Jul 07, 2026 $27.50 $27.94 $26.79 $26.85 786 515
Jul 06, 2026 $26.95 $27.41 $26.83 $27.39 510 183
Jul 02, 2026 $26.14 $26.88 $25.89 $26.76 476 474
Jul 01, 2026 $25.73 $26.44 $25.50 $26.14 752 231
Jun 30, 2026 $24.65 $25.40 $24.37 $25.33 468 215
Jun 29, 2026 $24.57 $24.83 $24.41 $24.69 580 266
Jun 26, 2026 $24.06 $24.69 $23.88 $24.68 908 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MD stock historical prices to predict future price movements?
Trend Analysis: Examine the MD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MEDNAX INC
Mednax
Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, pediatric cardiology, and other pediatric subspecialty care services in the United States and Puerto Rico. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. T...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE