14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.64 $10.02 Friday, 17th May 2024 MD stock ended at $7.74. This is 0.642% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at $7.64 to a day high of $7.81.
90 days $7.64 $10.18
52 weeks $7.64 $15.02

Historical Mednax Inc prices

Date Open High Low Close Volume
May 17, 2024 $7.76 $7.81 $7.64 $7.74 987 237
May 16, 2024 $8.18 $8.19 $7.77 $7.79 1 009 315
May 15, 2024 $8.50 $8.56 $8.20 $8.20 675 728
May 14, 2024 $8.73 $8.79 $8.27 $8.48 574 000
May 13, 2024 $8.33 $8.69 $8.23 $8.53 1 101 645
May 10, 2024 $8.19 $8.22 $7.81 $8.22 1 378 108
May 09, 2024 $8.43 $8.51 $8.13 $8.17 1 096 245
May 08, 2024 $8.88 $9.02 $8.32 $8.50 1 087 644
May 07, 2024 $9.50 $10.02 $8.88 $9.05 1 327 234
May 06, 2024 $9.41 $9.50 $9.27 $9.28 494 434
May 03, 2024 $9.26 $9.37 $9.15 $9.33 440 560
May 02, 2024 $9.17 $9.28 $9.03 $9.12 366 662
May 01, 2024 $8.83 $9.25 $8.80 $9.01 532 256
Apr 30, 2024 $8.99 $8.99 $8.81 $8.87 699 164
Apr 29, 2024 $9.07 $9.19 $8.95 $9.02 383 693
Apr 26, 2024 $8.85 $9.12 $8.84 $9.04 632 421
Apr 25, 2024 $9.19 $9.28 $8.84 $8.90 395 650
Apr 24, 2024 $9.31 $9.45 $9.19 $9.24 457 193
Apr 23, 2024 $9.00 $9.52 $8.94 $9.40 500 333
Apr 22, 2024 $9.09 $9.31 $9.01 $9.03 388 494
Apr 19, 2024 $8.79 $9.06 $8.79 $9.03 399 992
Apr 18, 2024 $8.83 $8.92 $8.74 $8.81 407 989
Apr 17, 2024 $8.96 $9.02 $8.81 $8.81 574 874
Apr 16, 2024 $9.12 $9.17 $8.91 $8.92 449 045
Apr 15, 2024 $9.26 $9.30 $9.13 $9.17 395 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MD stock historical prices to predict future price movements?
Trend Analysis: Examine the MD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mednax Inc

Mednax Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, pediatric cardiology, and other pediatric subspecialty care services in the United States and Puerto Rico. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. T... MD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT