Range Low Price High Price Comment
30 days $62.98 $62.98 Friday, 24th May 2024 MDC stock ended at $62.98. During the day the stock fluctuated 0% from a day low at $62.98 to a day high of $62.98.
90 days $62.49 $62.99
52 weeks $36.47 $63.00

Historical MDC Holdings Inc prices

Date Open High Low Close Volume
Nov 03, 2016 $22.93 $23.21 $22.77 $22.74 336 500
Nov 02, 2016 $22.32 $22.99 $22.32 $22.60 568 600
Nov 01, 2016 $23.25 $23.64 $22.31 $22.31 1 000 200
Oct 31, 2016 $23.34 $23.76 $23.28 $23.46 535 400
Oct 28, 2016 $23.04 $23.35 $22.96 $22.99 368 400
Oct 27, 2016 $23.88 $23.95 $22.93 $22.77 225 300
Oct 26, 2016 $23.69 $23.91 $23.56 $23.51 252 300
Oct 25, 2016 $24.45 $24.45 $23.74 $23.52 283 800
Oct 24, 2016 $24.49 $24.69 $24.42 $24.41 300 500
Oct 21, 2016 $23.94 $24.30 $23.84 $24.01 216 300
Oct 20, 2016 $24.36 $24.36 $24.00 $23.91 206 900
Oct 19, 2016 $24.45 $24.80 $24.24 $24.26 368 300
Oct 18, 2016 $24.44 $24.48 $24.27 $24.11 150 300
Oct 17, 2016 $24.12 $24.34 $24.10 $23.87 161 400
Oct 14, 2016 $24.16 $24.40 $24.03 $23.85 317 600
Oct 13, 2016 $24.10 $24.15 $23.89 $23.70 286 400
Oct 12, 2016 $24.45 $24.52 $24.34 $24.11 194 700
Oct 11, 2016 $24.76 $24.76 $24.25 $24.14 229 700
Oct 10, 2016 $24.79 $25.09 $24.75 $24.52 244 800
Oct 07, 2016 $25.09 $25.32 $24.61 $24.36 364 900
Oct 06, 2016 $25.10 $25.16 $24.79 $24.79 503 500
Oct 05, 2016 $25.21 $25.49 $25.08 $24.90 838 900
Oct 04, 2016 $25.43 $25.61 $24.93 $24.77 614 200
Oct 03, 2016 $25.64 $25.74 $25.37 $25.17 359 200
Sep 30, 2016 $26.20 $26.20 $25.80 $25.52 499 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDC stock historical prices to predict future price movements?
Trend Analysis: Examine the MDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MDC Holdings Inc

MDC Holdings M.D.C. Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Its homebuilding operations include purchasing finished lots or developing lots for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the Richmond American Homes name. The company conducts its homebuilding operations in Arizona, California, Nevada, New Mexico, Oregon... MDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT