14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $62.95 $62.99 Friday, 17th May 2024 MDC stock ended at $62.98. During the day the stock fluctuated 0% from a day low at $62.98 to a day high of $62.98.
90 days $62.22 $62.99
52 weeks $36.47 $63.00

Historical MDC Holdings Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $26.53 $26.62 $26.23 $25.76 627 800
Jul 12, 2016 $26.38 $26.69 $26.26 $25.86 836 000
Jul 11, 2016 $26.22 $26.38 $26.01 $25.70 594 300
Jul 08, 2016 $25.40 $26.08 $25.40 $25.53 722 300
Jul 07, 2016 $24.97 $25.32 $24.93 $24.66 567 900
Jul 06, 2016 $24.21 $25.03 $24.13 $24.48 729 400
Jul 05, 2016 $24.62 $24.76 $24.08 $23.86 418 300
Jul 01, 2016 $24.37 $24.83 $24.37 $24.15 468 800
Jun 30, 2016 $24.03 $24.35 $23.77 $23.85 445 800
Jun 29, 2016 $23.72 $24.09 $23.53 $23.51 491 300
Jun 28, 2016 $22.96 $23.53 $22.88 $22.95 556 400
Jun 27, 2016 $23.19 $23.29 $22.51 $22.22 731 900
Jun 24, 2016 $23.20 $23.79 $23.17 $23.08 781 700
Jun 23, 2016 $23.87 $24.25 $23.75 $23.76 375 800
Jun 22, 2016 $23.82 $24.16 $23.67 $23.21 314 900
Jun 21, 2016 $24.23 $24.25 $23.56 $23.36 386 100
Jun 20, 2016 $24.03 $24.49 $23.94 $23.46 660 200
Jun 17, 2016 $23.45 $23.88 $23.23 $23.23 1 071 100
Jun 16, 2016 $23.13 $23.38 $22.94 $23.37 492 114
Jun 15, 2016 $23.12 $23.49 $22.92 $23.27 328 370
Jun 14, 2016 $23.26 $23.50 $22.84 $23.01 420 050
Jun 13, 2016 $23.88 $24.00 $23.38 $23.38 276 392
Jun 10, 2016 $24.25 $24.42 $23.94 $23.96 431 305
Jun 09, 2016 $24.33 $24.59 $24.24 $24.55 373 901
Jun 08, 2016 $24.24 $24.73 $24.24 $24.53 467 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDC stock historical prices to predict future price movements?
Trend Analysis: Examine the MDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MDC Holdings Inc

MDC Holdings M.D.C. Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Its homebuilding operations include purchasing finished lots or developing lots for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the Richmond American Homes name. The company conducts its homebuilding operations in Arizona, California, Nevada, New Mexico, Oregon... MDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT