14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $189.00 $236.65 Friday, 17th May 2024 MDGL stock ended at $220.06. This is 1.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at $215.02 to a day high of $221.52.
90 days $189.00 $299.98
52 weeks $119.76 $302.68

Historical Madrigal Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Mar 09, 2023 $262.55 $262.91 $252.48 $255.40 565 113
Mar 08, 2023 $267.35 $268.12 $257.30 $260.70 305 594
Mar 07, 2023 $269.11 $275.00 $266.25 $266.69 452 639
Mar 06, 2023 $271.85 $273.98 $266.29 $270.93 407 082
Mar 03, 2023 $269.21 $277.48 $266.84 $272.30 391 432
Mar 02, 2023 $276.86 $276.88 $264.26 $272.79 317 037
Mar 01, 2023 $271.01 $280.78 $271.01 $279.19 258 082
Feb 28, 2023 $273.64 $276.18 $270.25 $271.01 348 086
Feb 27, 2023 $279.17 $280.28 $268.43 $271.62 413 335
Feb 24, 2023 $304.72 $304.85 $256.14 $276.20 1 061 132
Feb 23, 2023 $293.00 $307.99 $292.00 $307.08 491 885
Feb 22, 2023 $289.87 $293.00 $282.00 $291.84 375 414
Feb 21, 2023 $300.00 $302.95 $285.63 $288.76 465 008
Feb 17, 2023 $295.36 $307.50 $294.31 $303.39 614 491
Feb 16, 2023 $280.13 $303.09 $277.02 $295.04 610 271
Feb 15, 2023 $267.31 $282.77 $260.94 $282.26 317 681
Feb 14, 2023 $253.20 $269.26 $251.00 $268.20 352 540
Feb 13, 2023 $258.38 $261.79 $252.93 $255.36 210 817
Feb 10, 2023 $258.36 $262.31 $254.02 $257.48 381 321
Feb 09, 2023 $264.03 $265.00 $256.00 $258.66 380 501
Feb 08, 2023 $276.50 $276.50 $258.25 $259.92 476 021
Feb 07, 2023 $277.30 $277.30 $271.20 $275.00 323 930
Feb 06, 2023 $278.68 $280.33 $267.13 $276.48 312 843
Feb 03, 2023 $283.22 $288.00 $278.98 $279.79 289 401
Feb 02, 2023 $291.96 $292.31 $277.38 $286.22 373 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDGL stock historical prices to predict future price movements?
Trend Analysis: Examine the MDGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Madrigal Pharmaceuticals, Inc.

Madrigal Pharmaceuticals. Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is resmetirom, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company also develops MGL-3745,... MDGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT