Range Low Price High Price Comment
30 days $189.00 $250.20 Friday, 24th May 2024 MDGL stock ended at $229.58. This is 2.24% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.85% from a day low at $228.73 to a day high of $235.24.
90 days $189.00 $299.98
52 weeks $119.76 $299.98

Historical Madrigal Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Mar 31, 2017 $15.32 $15.95 $15.26 $15.40 8 829
Mar 30, 2017 $15.49 $15.88 $15.30 $15.45 4 549
Mar 29, 2017 $15.49 $15.49 $15.28 $15.44 5 749
Mar 28, 2017 $15.50 $15.63 $15.25 $15.45 15 562
Mar 27, 2017 $15.05 $15.50 $15.00 $15.50 5 740
Mar 24, 2017 $15.01 $15.23 $15.00 $15.22 5 490
Mar 23, 2017 $15.23 $15.32 $15.05 $15.23 5 568
Mar 22, 2017 $15.36 $15.47 $15.00 $15.39 8 905
Mar 21, 2017 $15.82 $15.82 $15.04 $15.39 9 761
Mar 20, 2017 $15.77 $16.06 $15.77 $15.90 2 949
Mar 17, 2017 $15.97 $15.97 $15.56 $15.74 9 290
Mar 16, 2017 $15.95 $16.04 $15.58 $16.00 3 646
Mar 15, 2017 $15.97 $16.04 $15.73 $15.73 6 357
Mar 14, 2017 $15.80 $16.00 $15.55 $16.00 14 047
Mar 13, 2017 $15.84 $16.00 $15.79 $15.99 5 558
Mar 10, 2017 $16.00 $16.00 $15.73 $15.73 16 106
Mar 09, 2017 $15.77 $16.05 $15.77 $16.05 11 844
Mar 08, 2017 $15.54 $16.05 $15.54 $15.64 5 843
Mar 07, 2017 $16.00 $16.00 $15.84 $15.96 1 704
Mar 06, 2017 $16.00 $16.17 $15.54 $15.99 17 046
Mar 03, 2017 $15.84 $16.08 $15.84 $16.08 6 022
Mar 02, 2017 $15.86 $16.00 $15.79 $15.80 18 938
Mar 01, 2017 $15.72 $15.98 $15.60 $15.98 3 899
Feb 28, 2017 $15.34 $15.99 $15.34 $15.60 5 048
Feb 27, 2017 $15.61 $15.61 $15.31 $15.60 4 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDGL stock historical prices to predict future price movements?
Trend Analysis: Examine the MDGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Madrigal Pharmaceuticals, Inc.

Madrigal Pharmaceuticals. Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is resmetirom, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company also develops MGL-3745,... MDGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT