14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $59.07 $59.07 Wednesday, 17th Aug 2022 MDP stock ended at $59.07. During the day the stock fluctuated 0% from a day low at $59.07 to a day high of $59.07.
90 days $59.07 $59.07
52 weeks $40.08 $59.16

Historical Meredith Corporation prices

Date Open High Low Close Volume
Jul 27, 2016 $55.52 $55.57 $53.67 $54.36 760 300
Jul 26, 2016 $55.94 $55.94 $54.40 $54.76 467 500
Jul 25, 2016 $56.50 $56.53 $55.73 $55.35 301 400
Jul 22, 2016 $56.68 $56.98 $56.40 $55.97 230 000
Jul 21, 2016 $57.20 $57.53 $56.42 $56.18 431 600
Jul 20, 2016 $56.86 $57.51 $56.60 $56.67 379 800
Jul 19, 2016 $56.54 $57.29 $56.16 $56.27 498 500
Jul 18, 2016 $55.91 $56.78 $55.69 $55.92 413 000
Jul 15, 2016 $55.47 $55.91 $55.12 $55.39 262 700
Jul 14, 2016 $54.85 $55.46 $54.85 $54.73 126 700
Jul 13, 2016 $55.46 $55.52 $54.65 $54.34 202 900
Jul 12, 2016 $55.00 $55.70 $54.99 $54.61 467 100
Jul 11, 2016 $54.28 $55.00 $54.18 $54.37 315 100
Jul 08, 2016 $53.54 $54.27 $53.26 $53.53 220 300
Jul 07, 2016 $52.82 $53.37 $52.82 $52.56 312 400
Jul 06, 2016 $51.84 $52.82 $51.84 $52.25 331 600
Jul 05, 2016 $52.18 $52.37 $51.61 $51.71 304 900
Jul 01, 2016 $52.24 $52.83 $52.06 $51.65 345 500
Jun 30, 2016 $50.87 $51.94 $50.69 $51.43 288 100
Jun 29, 2016 $50.63 $51.13 $50.20 $50.40 342 900
Jun 28, 2016 $49.70 $50.22 $49.39 $49.54 275 100
Jun 27, 2016 $50.11 $50.72 $49.01 $48.90 654 200
Jun 24, 2016 $50.03 $51.25 $49.74 $50.14 814 600
Jun 23, 2016 $51.55 $52.21 $51.55 $51.71 188 200
Jun 22, 2016 $50.84 $51.39 $50.58 $50.54 254 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDP stock historical prices to predict future price movements?
Trend Analysis: Examine the MDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meredith Corporation

Meredith Meredith Corporation operates as a diversified media company that focuses primarily on the home and family marketplace in the United States. It operates in two segments, Local Media and National Media. The Local Media segment consists of 16 owned television stations, such as 7 CBS affiliates, 5 FOX affiliates, 2 MyNetworkTV affiliates, 1 NBC affiliate, 1 ABC affiliate, and 1 independent station, as well as 1 operated television station. This segm... MDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT