GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:MDP
Delisted

Meredith Corporation Stock Price (Quote)

New York Stock Exchange > Consumer Cyclical > Publishing
Open Broker Account
$59.07
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $59.07 $59.07 Wednesday, 17th Aug 2022 MDP stock ended at $59.07. During the day the stock fluctuated 0% from a day low at $59.07 to a day high of $59.07.
90 days $59.07 $59.07
52 weeks $40.08 $59.16

Historical Meredith Corporation prices

Date Open High Low Close Volume
2022-08-17 $59.07 $59.07 $59.07 $59.07 0
2022-08-16 $59.07 $59.07 $59.07 $59.07 0
2022-08-15 $59.07 $59.07 $59.07 $59.07 0
2022-08-12 $59.07 $59.07 $59.07 $59.07 0
2022-08-11 $59.07 $59.07 $59.07 $59.07 0
2022-08-10 $59.07 $59.07 $59.07 $59.07 0
2022-08-09 $59.07 $59.07 $59.07 $59.07 0
2022-08-08 $59.07 $59.07 $59.07 $59.07 0
2022-08-05 $59.07 $59.07 $59.07 $59.07 0
2022-08-04 $59.07 $59.07 $59.07 $59.07 0
2022-08-03 $59.07 $59.07 $59.07 $59.07 0
2022-08-02 $59.07 $59.07 $59.07 $59.07 0
2022-08-01 $59.07 $59.07 $59.07 $59.07 0
2022-07-29 $59.07 $59.07 $59.07 $59.07 0
2022-07-28 $59.07 $59.07 $59.07 $59.07 0
2022-07-27 $59.07 $59.07 $59.07 $59.07 0
2022-07-26 $59.07 $59.07 $59.07 $59.07 0
2022-07-25 $59.07 $59.07 $59.07 $59.07 0
2022-07-22 $59.07 $59.07 $59.07 $59.07 0
2022-07-21 $59.07 $59.07 $59.07 $59.07 0
2022-07-20 $59.07 $59.07 $59.07 $59.07 0
2022-07-19 $59.07 $59.07 $59.07 $59.07 0
2022-07-18 $59.07 $59.07 $59.07 $59.07 0
2022-07-15 $59.07 $59.07 $59.07 $59.07 0
2022-07-14 $59.07 $59.07 $59.07 $59.07 0
Click to get the best stock tips daily for free!

About Meredith Corporation

Meredith Meredith Corporation operates as a diversified media company that focuses primarily on the home and family marketplace in the United States. It operates in two segments, Local Media and National Media. The Local Media segment consists of 16 owned television stations, such as 7 CBS affiliates, 5 FOX affiliates, 2 MyNetworkTV affiliates, 1 NBC affiliate, 1 ABC affiliate, and 1 independent station, as well as 1 operated television station. This segm... MDP Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT