Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$7.61
+0.100 (+1.33%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.26 $8.49 Wednesday, 8th May 2024 MDRX stock ended at $7.61. This is 1.33% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.19% from a day low at $7.26 to a day high of $8.00.
90 days $5.01 $10.00
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
Mar 01, 2022 $19.42 $20.16 $19.30 $19.86 2 657 700
Feb 28, 2022 $19.46 $19.89 $19.36 $19.46 2 372 300
Feb 25, 2022 $20.16 $20.93 $19.28 $19.48 2 934 900
Feb 24, 2022 $19.58 $20.41 $19.34 $20.34 1 868 100
Feb 23, 2022 $20.25 $20.31 $19.85 $19.89 1 232 800
Feb 22, 2022 $20.38 $20.54 $20.02 $20.08 1 088 500
Feb 18, 2022 $20.53 $20.72 $20.20 $20.39 2 547 000
Feb 17, 2022 $20.69 $20.79 $20.44 $20.55 1 183 000
Feb 16, 2022 $20.81 $20.95 $20.51 $20.89 1 455 100
Feb 15, 2022 $20.95 $21.17 $20.67 $20.88 3 485 600
Feb 14, 2022 $21.48 $21.54 $20.77 $20.85 1 894 500
Feb 11, 2022 $21.50 $21.95 $21.45 $21.53 2 536 100
Feb 10, 2022 $21.29 $21.87 $21.20 $21.50 2 854 600
Feb 09, 2022 $21.39 $21.58 $21.09 $21.45 3 650 300
Feb 08, 2022 $20.81 $21.48 $20.63 $21.36 2 053 000
Feb 07, 2022 $20.61 $20.95 $20.30 $20.78 1 746 500
Feb 04, 2022 $20.57 $20.83 $20.03 $20.63 1 907 700
Feb 03, 2022 $20.65 $21.24 $20.62 $20.75 3 766 700
Feb 02, 2022 $20.91 $21.09 $20.53 $20.74 1 981 200
Feb 01, 2022 $20.32 $20.95 $20.16 $20.81 2 930 600
Jan 31, 2022 $20.50 $21.02 $20.15 $20.22 3 500 200
Jan 28, 2022 $19.61 $20.55 $19.51 $20.55 2 197 100
Jan 27, 2022 $20.03 $20.64 $19.69 $19.69 3 657 100
Jan 26, 2022 $20.39 $20.77 $19.98 $20.07 3 625 400
Jan 25, 2022 $19.00 $20.63 $18.10 $20.28 9 268 500
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT