14-day Premium Trial Subscription Try For FreeTry Free
$7.80
-0.0202 (-0.258%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.40 $8.49 Thursday, 2nd May 2024 MDRX stock ended at $7.80. This is 0.258% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.84% from a day low at $7.70 to a day high of $8.15.
90 days $5.01 $10.00
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
Jan 18, 2022 $17.82 $17.94 $17.50 $17.52 605 800
Jan 14, 2022 $17.51 $17.91 $17.50 $17.88 530 400
Jan 13, 2022 $17.66 $17.83 $17.14 $17.68 435 600
Jan 12, 2022 $18.26 $18.26 $17.52 $17.70 618 700
Jan 11, 2022 $17.72 $17.94 $17.64 $17.92 623 300
Jan 10, 2022 $17.56 $17.75 $17.28 $17.72 964 300
Jan 07, 2022 $17.65 $17.90 $17.59 $17.65 820 200
Jan 06, 2022 $17.83 $18.14 $17.58 $17.73 879 200
Jan 05, 2022 $18.45 $18.56 $18.00 $18.02 1 087 000
Jan 04, 2022 $18.62 $18.77 $18.31 $18.51 899 389
Jan 03, 2022 $18.41 $18.68 $18.27 $18.61 718 122
Dec 31, 2021 $18.47 $18.64 $18.38 $18.45 1 218 140
Dec 30, 2021 $18.53 $18.68 $18.38 $18.46 834 694
Dec 29, 2021 $18.25 $18.54 $18.04 $18.51 772 503
Dec 28, 2021 $18.40 $18.64 $18.21 $18.26 1 196 657
Dec 27, 2021 $18.20 $18.41 $18.07 $18.39 905 198
Dec 23, 2021 $18.50 $18.59 $18.17 $18.20 1 421 898
Dec 22, 2021 $18.22 $18.46 $18.11 $18.44 1 361 036
Dec 21, 2021 $18.76 $18.83 $18.20 $18.22 1 718 583
Dec 20, 2021 $18.30 $18.71 $18.19 $18.57 1 638 853
Dec 17, 2021 $18.18 $18.81 $18.16 $18.54 5 828 156
Dec 16, 2021 $17.91 $17.97 $17.56 $17.62 962 872
Dec 15, 2021 $17.68 $17.84 $17.42 $17.83 995 616
Dec 14, 2021 $17.31 $17.82 $17.04 $17.63 1 279 810
Dec 13, 2021 $17.60 $17.69 $17.10 $17.44 1 277 035
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT