14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.561 $0.798 Friday, 17th May 2024 MEGL stock ended at $0.730. This is 5.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.75% from a day low at $0.685 to a day high of $0.766.
90 days $0.561 $0.83
52 weeks $0.561 $2.37

Historical Magic Empire Global Limited prices

Date Open High Low Close Volume
Jun 27, 2023 $1.68 $1.70 $1.62 $1.68 92 876
Jun 26, 2023 $1.66 $1.69 $1.55 $1.66 163 060
Jun 23, 2023 $1.60 $1.67 $1.60 $1.65 54 022
Jun 22, 2023 $1.67 $1.70 $1.62 $1.63 142 302
Jun 21, 2023 $1.64 $1.70 $1.61 $1.69 179 889
Jun 20, 2023 $1.73 $1.78 $1.65 $1.66 224 408
Jun 16, 2023 $1.73 $1.77 $1.69 $1.74 477 874
Jun 15, 2023 $1.80 $1.80 $1.73 $1.73 177 159
Jun 14, 2023 $1.89 $1.89 $1.70 $1.77 553 184
Jun 13, 2023 $1.90 $1.93 $1.88 $1.89 133 011
Jun 12, 2023 $1.88 $1.95 $1.88 $1.90 165 143
Jun 09, 2023 $1.92 $2.01 $1.89 $1.91 285 693
Jun 08, 2023 $1.92 $1.97 $1.90 $1.94 143 995
Jun 07, 2023 $1.98 $2.01 $1.91 $1.95 180 141
Jun 06, 2023 $2.00 $2.01 $1.94 $1.97 177 709
Jun 05, 2023 $2.02 $2.13 $1.97 $2.08 425 719
Jun 02, 2023 $1.98 $2.31 $1.96 $2.07 681 019
Jun 01, 2023 $1.85 $2.15 $1.85 $2.02 681 585
May 31, 2023 $1.90 $1.97 $1.80 $1.87 178 254
May 30, 2023 $2.01 $2.11 $1.86 $1.93 411 533
May 26, 2023 $1.95 $2.12 $1.90 $1.99 264 940
May 25, 2023 $1.90 $1.97 $1.86 $1.95 143 529
May 24, 2023 $2.04 $2.08 $1.86 $1.90 276 441
May 23, 2023 $2.12 $2.34 $2.00 $2.00 635 259
May 22, 2023 $1.97 $2.37 $1.88 $2.12 1 174 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEGL stock historical prices to predict future price movements?
Trend Analysis: Examine the MEGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!