NASDAQ:MEGL
Magic Empire Global Limited Stock Price (Quote)
$0.620
-0.0290 (-4.47%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.713 | Wednesday, 8th May 2024 MEGL stock ended at $0.620. This is 4.47% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.84% from a day low at $0.620 to a day high of $0.650. |
| 90 days | $0.561 | $1.01 | |
| 52 weeks | $0.561 | $2.45 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $0.641 | $0.650 | $0.620 | $0.620 | 37 719 |
| May 07, 2024 | $0.641 | $0.680 | $0.636 | $0.649 | 85 742 |
| May 06, 2024 | $0.632 | $0.650 | $0.625 | $0.635 | 26 206 |
| May 03, 2024 | $0.630 | $0.660 | $0.613 | $0.624 | 60 999 |
| May 02, 2024 | $0.646 | $0.650 | $0.623 | $0.630 | 58 653 |
| May 01, 2024 | $0.631 | $0.660 | $0.612 | $0.638 | 110 329 |
| Apr 30, 2024 | $0.651 | $0.654 | $0.630 | $0.630 | 30 949 |
| Apr 29, 2024 | $0.635 | $0.660 | $0.610 | $0.620 | 67 846 |
| Apr 26, 2024 | $0.638 | $0.650 | $0.621 | $0.635 | 46 698 |
| Apr 25, 2024 | $0.599 | $0.713 | $0.599 | $0.685 | 429 066 |
| Apr 24, 2024 | $0.640 | $0.640 | $0.611 | $0.614 | 81 369 |
| Apr 23, 2024 | $0.624 | $0.650 | $0.610 | $0.640 | 319 253 |
| Apr 22, 2024 | $0.608 | $0.615 | $0.580 | $0.603 | 452 245 |
| Apr 19, 2024 | $0.620 | $0.643 | $0.600 | $0.602 | 100 245 |
| Apr 18, 2024 | $0.622 | $0.671 | $0.610 | $0.627 | 200 599 |
| Apr 17, 2024 | $0.610 | $0.677 | $0.561 | $0.612 | 226 591 |
| Apr 16, 2024 | $0.630 | $0.650 | $0.610 | $0.623 | 58 356 |
| Apr 15, 2024 | $0.680 | $0.690 | $0.625 | $0.630 | 195 244 |
| Apr 12, 2024 | $0.650 | $0.680 | $0.630 | $0.680 | 509 232 |
| Apr 11, 2024 | $0.625 | $0.650 | $0.620 | $0.630 | 69 103 |
| Apr 10, 2024 | $0.621 | $0.640 | $0.620 | $0.635 | 12 467 |
| Apr 09, 2024 | $0.620 | $0.640 | $0.620 | $0.636 | 29 684 |
| Apr 08, 2024 | $0.620 | $0.633 | $0.620 | $0.627 | 26 445 |
| Apr 05, 2024 | $0.643 | $0.650 | $0.622 | $0.640 | 33 303 |
| Apr 04, 2024 | $0.638 | $0.645 | $0.610 | $0.635 | 53 329 |
