14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.561 $0.798 Friday, 17th May 2024 MEGL stock ended at $0.730. This is 5.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.75% from a day low at $0.685 to a day high of $0.766.
90 days $0.561 $0.83
52 weeks $0.561 $2.37

Historical Magic Empire Global Limited prices

Date Open High Low Close Volume
Sep 08, 2022 $5.17 $5.46 $5.00 $5.11 714 118
Sep 07, 2022 $5.10 $5.74 $4.83 $5.25 1 788 173
Sep 06, 2022 $5.51 $5.60 $4.86 $5.20 1 249 339
Sep 02, 2022 $6.32 $6.59 $5.61 $5.82 1 378 766
Sep 01, 2022 $7.03 $7.09 $6.12 $6.53 3 373 783
Aug 31, 2022 $5.87 $8.80 $5.40 $7.77 16 205 733
Aug 30, 2022 $6.71 $6.71 $5.57 $5.83 1 586 989
Aug 29, 2022 $6.12 $6.77 $6.08 $6.15 2 077 116
Aug 26, 2022 $8.31 $8.31 $6.00 $6.34 8 069 058
Aug 25, 2022 $10.53 $10.75 $7.47 $7.52 5 021 357
Aug 24, 2022 $10.90 $11.32 $10.18 $10.60 1 032 277
Aug 23, 2022 $10.96 $11.69 $10.40 $10.76 2 204 259
Aug 22, 2022 $11.99 $12.60 $10.68 $11.11 2 170 286
Aug 19, 2022 $12.96 $14.89 $12.31 $13.00 5 728 465
Aug 18, 2022 $12.00 $15.44 $10.16 $13.63 10 396 576
Aug 17, 2022 $14.50 $15.73 $11.57 $12.77 6 525 299
Aug 16, 2022 $20.89 $22.00 $13.20 $14.01 26 329 451
Aug 15, 2022 $9.79 $18.40 $9.25 $17.73 75 196 496
Aug 12, 2022 $10.30 $10.30 $8.03 $8.22 4 086 329
Aug 11, 2022 $11.83 $11.96 $10.61 $10.90 4 246 149
Aug 10, 2022 $13.16 $14.20 $10.08 $12.30 16 392 691
Aug 09, 2022 $85.30 $89.96 $11.71 $12.32 11 472 100
Aug 08, 2022 $234.23 $249.94 $86.30 $117.00 948 700
Aug 05, 2022 $50.00 $235.95 $49.25 $97.00 567 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEGL stock historical prices to predict future price movements?
Trend Analysis: Examine the MEGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!