AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.26 $11.20 Tuesday, 21st May 2024 MERC stock ended at $9.96. This is 3.64% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 7.99% from a day low at $9.26 to a day high of $10.00.
90 days $8.12 $11.20
52 weeks $7.01 $11.20

Historical Mercer International Inc. prices

Date Open High Low Close Volume
Dec 07, 2016 $10.05 $10.40 $9.96 $10.30 85 558
Dec 06, 2016 $9.90 $10.20 $9.90 $10.00 96 995
Dec 05, 2016 $9.75 $9.95 $9.70 $9.90 87 289
Dec 02, 2016 $9.45 $9.70 $9.33 $9.65 72 282
Dec 01, 2016 $9.50 $9.65 $9.45 $9.50 86 710
Nov 30, 2016 $9.65 $9.70 $9.48 $9.50 66 041
Nov 29, 2016 $9.45 $9.70 $9.25 $9.55 50 957
Nov 28, 2016 $9.60 $9.70 $9.50 $9.50 84 732
Nov 25, 2016 $9.60 $9.80 $9.50 $9.55 39 772
Nov 23, 2016 $9.55 $9.80 $9.50 $9.65 90 495
Nov 22, 2016 $9.45 $9.68 $9.35 $9.55 66 672
Nov 21, 2016 $9.30 $9.50 $9.25 $9.40 76 005
Nov 18, 2016 $9.10 $9.30 $9.10 $9.25 101 009
Nov 17, 2016 $8.90 $9.20 $8.90 $9.05 101 082
Nov 16, 2016 $8.85 $9.05 $8.80 $8.95 72 829
Nov 15, 2016 $8.65 $9.00 $8.55 $8.85 139 220
Nov 14, 2016 $8.50 $8.70 $8.50 $8.60 119 739
Nov 11, 2016 $8.40 $8.55 $8.30 $8.50 124 299
Nov 10, 2016 $8.55 $8.65 $8.40 $8.40 140 119
Nov 09, 2016 $8.25 $8.62 $8.25 $8.45 63 717
Nov 08, 2016 $8.30 $8.35 $8.27 $8.35 103 077
Nov 07, 2016 $8.60 $8.65 $8.20 $8.35 196 800
Nov 04, 2016 $7.80 $8.55 $7.75 $8.50 320 300
Nov 03, 2016 $7.85 $8.00 $7.75 $7.90 126 600
Nov 02, 2016 $7.85 $8.05 $7.80 $7.90 96 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MERC stock historical prices to predict future price movements?
Trend Analysis: Examine the MERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mercer International Inc.

Mercer International. Mercer International Inc., together with its subsidiaries, manufactures and sells northern bleached softwood kraft (NBSK) pulp in Europe, the United States, Asia, and internationally. The company operates through two segments, Pulp and Wood Products. It also generates and sells green energy produced from biomass cogeneration power plant to third party utilities. In addition, the company manufactures, distributes, and sells lumber and other wood r... MERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT