14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.26 $11.20 Friday, 17th May 2024 MERC stock ended at $10.18. This is 1.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.46% from a day low at $10.15 to a day high of $10.40.
90 days $8.12 $11.20
52 weeks $7.01 $11.20

Historical Mercer International Inc. prices

Date Open High Low Close Volume
Sep 23, 2016 $8.70 $8.85 $8.49 $8.50 85 200
Sep 22, 2016 $8.65 $8.94 $8.65 $8.77 246 200
Sep 21, 2016 $8.65 $8.92 $8.55 $8.61 186 900
Sep 20, 2016 $8.63 $8.78 $8.60 $8.52 140 500
Sep 19, 2016 $8.59 $8.70 $8.51 $8.51 162 600
Sep 16, 2016 $8.50 $8.68 $8.49 $8.49 233 200
Sep 15, 2016 $8.40 $8.52 $8.29 $8.37 156 000
Sep 14, 2016 $8.35 $8.42 $8.26 $8.25 565 200
Sep 13, 2016 $8.35 $8.47 $8.25 $8.24 81 500
Sep 12, 2016 $8.34 $8.49 $8.28 $8.35 103 000
Sep 09, 2016 $8.66 $8.66 $8.33 $8.30 101 500
Sep 08, 2016 $8.64 $8.76 $8.60 $8.61 91 600
Sep 07, 2016 $8.51 $8.74 $8.51 $8.53 98 600
Sep 06, 2016 $8.69 $8.73 $8.49 $8.44 115 800
Sep 02, 2016 $8.41 $8.80 $8.41 $8.59 94 400
Sep 01, 2016 $8.35 $8.51 $8.28 $8.28 85 100
Aug 31, 2016 $8.31 $8.38 $8.22 $8.20 103 300
Aug 30, 2016 $8.26 $8.45 $8.23 $8.18 98 200
Aug 29, 2016 $8.38 $8.45 $8.25 $8.15 112 100
Aug 26, 2016 $8.48 $8.57 $8.28 $8.28 120 600
Aug 25, 2016 $8.25 $8.59 $8.14 $8.37 125 000
Aug 24, 2016 $8.33 $8.42 $8.19 $8.16 88 800
Aug 23, 2016 $8.41 $8.44 $8.24 $8.28 105 900
Aug 22, 2016 $8.30 $8.30 $8.13 $8.11 110 500
Aug 19, 2016 $8.25 $8.42 $8.16 $8.24 148 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MERC stock historical prices to predict future price movements?
Trend Analysis: Examine the MERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mercer International Inc.

Mercer International. Mercer International Inc., together with its subsidiaries, manufactures and sells northern bleached softwood kraft (NBSK) pulp in Europe, the United States, Asia, and internationally. The company operates through two segments, Pulp and Wood Products. It also generates and sells green energy produced from biomass cogeneration power plant to third party utilities. In addition, the company manufactures, distributes, and sells lumber and other wood r... MERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT